> AFN-AMD ve AMD-AFN döviz kurları - 2025

AFN-AMD ve AMD-AFN döviz kurları - 2025

AFN-AMD ve AMD-AFN döviz kurları

2025 yılı için AFN-AMD ve AMD-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AFN = 5,4558 AMD

1 AMD = 0,1833 AFN

1Y 2Y 3Y

AFN'den AMD'yeAMD'den AFN'E

Jan 2025

Tarih	AFN-AMD	AMD-AFN
01 Oca 2025	1 AFN = 5.6484 AMD	1 AMD = 0.177 AFN
02 Oca 2025	1 AFN = 5.6285 AMD	1 AMD = 0.1777 AFN
03 Oca 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
04 Oca 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
05 Oca 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
06 Oca 2025	1 AFN = 5.6698 AMD	1 AMD = 0.1764 AFN
07 Oca 2025	1 AFN = 5.631 AMD	1 AMD = 0.1776 AFN
08 Oca 2025	1 AFN = 5.5654 AMD	1 AMD = 0.1797 AFN
09 Oca 2025	1 AFN = 5.6219 AMD	1 AMD = 0.1779 AFN
10 Oca 2025	1 AFN = 5.6301 AMD	1 AMD = 0.1776 AFN
11 Oca 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
12 Oca 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
13 Oca 2025	1 AFN = 5.491 AMD	1 AMD = 0.1821 AFN
14 Oca 2025	1 AFN = 5.5403 AMD	1 AMD = 0.1805 AFN
15 Oca 2025	1 AFN = 5.4339 AMD	1 AMD = 0.184 AFN
16 Oca 2025	1 AFN = 5.4592 AMD	1 AMD = 0.1832 AFN
17 Oca 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
18 Oca 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
19 Oca 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
20 Oca 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
21 Oca 2025	1 AFN = 5.3935 AMD	1 AMD = 0.1854 AFN
22 Oca 2025	1 AFN = 5.3937 AMD	1 AMD = 0.1854 AFN
23 Oca 2025	1 AFN = 5.3137 AMD	1 AMD = 0.1882 AFN
24 Oca 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
25 Oca 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
26 Oca 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
27 Oca 2025	1 AFN = 5.2916 AMD	1 AMD = 0.189 AFN
28 Oca 2025	1 AFN = 5.0927 AMD	1 AMD = 0.1964 AFN
29 Oca 2025	1 AFN = 5.0879 AMD	1 AMD = 0.1965 AFN
30 Oca 2025	1 AFN = 5.1158 AMD	1 AMD = 0.1955 AFN
31 Oca 2025	1 AFN = 5.294 AMD	1 AMD = 0.1889 AFN

Feb 2025

Tarih	AFN-AMD	AMD-AFN
01 Şub 2025	1 AFN = 5.2626 AMD	1 AMD = 0.19 AFN
02 Şub 2025	1 AFN = 5.2941 AMD	1 AMD = 0.1889 AFN
03 Şub 2025	1 AFN = 5.258 AMD	1 AMD = 0.1902 AFN
04 Şub 2025	1 AFN = 5.351 AMD	1 AMD = 0.1869 AFN
05 Şub 2025	1 AFN = 5.3148 AMD	1 AMD = 0.1882 AFN
06 Şub 2025	1 AFN = 5.4036 AMD	1 AMD = 0.1851 AFN
07 Şub 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
08 Şub 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
09 Şub 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
10 Şub 2025	1 AFN = 5.3948 AMD	1 AMD = 0.1854 AFN
11 Şub 2025	1 AFN = 5.3697 AMD	1 AMD = 0.1862 AFN
12 Şub 2025	1 AFN = 5.435 AMD	1 AMD = 0.184 AFN
13 Şub 2025	1 AFN = 5.4346 AMD	1 AMD = 0.184 AFN
14 Şub 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
15 Şub 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
16 Şub 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
17 Şub 2025	1 AFN = 5.4056 AMD	1 AMD = 0.185 AFN
18 Şub 2025	1 AFN = 5.4227 AMD	1 AMD = 0.1844 AFN
19 Şub 2025	1 AFN = 5.3717 AMD	1 AMD = 0.1862 AFN
20 Şub 2025	1 AFN = 5.3633 AMD	1 AMD = 0.1865 AFN
21 Şub 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
22 Şub 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
23 Şub 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
24 Şub 2025	1 AFN = 5.3282 AMD	1 AMD = 0.1877 AFN
25 Şub 2025	1 AFN = 5.3507 AMD	1 AMD = 0.1869 AFN
26 Şub 2025	1 AFN = 5.3545 AMD	1 AMD = 0.1868 AFN
27 Şub 2025	1 AFN = 5.3496 AMD	1 AMD = 0.1869 AFN
28 Şub 2025	1 AFN = 5.3388 AMD	1 AMD = 0.1873 AFN

Mar 2025

Tarih	AFN-AMD	AMD-AFN
01 Mar 2025	1 AFN = 5.3514 AMD	1 AMD = 0.1869 AFN
02 Mar 2025	1 AFN = 5.339 AMD	1 AMD = 0.1873 AFN
03 Mar 2025	1 AFN = 5.3389 AMD	1 AMD = 0.1873 AFN
04 Mar 2025	1 AFN = 5.3828 AMD	1 AMD = 0.1858 AFN
05 Mar 2025	1 AFN = 5.3882 AMD	1 AMD = 0.1856 AFN
06 Mar 2025	1 AFN = 5.4029 AMD	1 AMD = 0.1851 AFN
07 Mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
08 Mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
09 Mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
10 Mar 2025	1 AFN = 5.4795 AMD	1 AMD = 0.1825 AFN
11 Mar 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
12 Mar 2025	1 AFN = 5.5452 AMD	1 AMD = 0.1803 AFN
13 Mar 2025	1 AFN = 5.5263 AMD	1 AMD = 0.181 AFN
14 Mar 2025	1 AFN = 5.5457 AMD	1 AMD = 0.1803 AFN
15 Mar 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
16 Mar 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
17 Mar 2025	1 AFN = 5.5554 AMD	1 AMD = 0.18 AFN
18 Mar 2025	1 AFN = 5.5573 AMD	1 AMD = 0.1799 AFN
19 Mar 2025	1 AFN = 5.5138 AMD	1 AMD = 0.1814 AFN
20 Mar 2025	1 AFN = 5.4967 AMD	1 AMD = 0.1819 AFN
21 Mar 2025	1 AFN = 5.5364 AMD	1 AMD = 0.1806 AFN
22 Mar 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
23 Mar 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
24 Mar 2025	1 AFN = 5.5391 AMD	1 AMD = 0.1805 AFN
25 Mar 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
26 Mar 2025	1 AFN = 5.55 AMD	1 AMD = 0.1802 AFN
27 Mar 2025	1 AFN = 5.5728 AMD	1 AMD = 0.1794 AFN
28 Mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
29 Mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
30 Mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
31 Mar 2025	1 AFN = 5.51 AMD	1 AMD = 0.1815 AFN

Apr 2025

Tarih	AFN-AMD	AMD-AFN
01 Nis 2025	1 AFN = 5.4402 AMD	1 AMD = 0.1838 AFN
02 Nis 2025	1 AFN = 5.4612 AMD	1 AMD = 0.1831 AFN
03 Nis 2025	1 AFN = 5.4601 AMD	1 AMD = 0.1831 AFN
04 Nis 2025	1 AFN = 5.461 AMD	1 AMD = 0.1831 AFN
05 Nis 2025	1 AFN = 5.4609 AMD	1 AMD = 0.1831 AFN
06 Nis 2025	1 AFN = 5.4609 AMD	1 AMD = 0.1831 AFN
07 Nis 2025	1 AFN = 5.4535 AMD	1 AMD = 0.1834 AFN
08 Nis 2025	1 AFN = 5.4486 AMD	1 AMD = 0.1835 AFN
09 Nis 2025	1 AFN = 5.4115 AMD	1 AMD = 0.1848 AFN
10 Nis 2025	1 AFN = 5.4013 AMD	1 AMD = 0.1851 AFN
11 Nis 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
12 Nis 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
13 Nis 2025	1 AFN = 5.3817 AMD	1 AMD = 0.1858 AFN
14 Nis 2025	1 AFN = 5.3819 AMD	1 AMD = 0.1858 AFN
15 Nis 2025	1 AFN = 5.3837 AMD	1 AMD = 0.1857 AFN
16 Nis 2025	1 AFN = 5.383 AMD	1 AMD = 0.1858 AFN
17 Nis 2025	1 AFN = 5.4177 AMD	1 AMD = 0.1846 AFN
18 Nis 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
19 Nis 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
20 Nis 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
21 Nis 2025	1 AFN = 5.4297 AMD	1 AMD = 0.1842 AFN
22 Nis 2025	1 AFN = 5.4365 AMD	1 AMD = 0.1839 AFN
23 Nis 2025	1 AFN = 5.4424 AMD	1 AMD = 0.1837 AFN
24 Nis 2025	1 AFN = 5.4898 AMD	1 AMD = 0.1822 AFN
25 Nis 2025	1 AFN = 5.4651 AMD	1 AMD = 0.183 AFN
26 Nis 2025	1 AFN = 5.4589 AMD	1 AMD = 0.1832 AFN
27 Nis 2025	1 AFN = 5.4589 AMD	1 AMD = 0.1832 AFN
28 Nis 2025	1 AFN = 5.4929 AMD	1 AMD = 0.1821 AFN
29 Nis 2025	1 AFN = 5.475 AMD	1 AMD = 0.1826 AFN
30 Nis 2025	1 AFN = 5.4914 AMD	1 AMD = 0.1821 AFN

May 2025

Tarih	AFN-AMD	AMD-AFN
01 May 2025	1 AFN = 5.4914 AMD	1 AMD = 0.1821 AFN
02 May 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
03 May 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
04 May 2025	1 AFN = 5.4915 AMD	1 AMD = 0.1821 AFN
05 May 2025	1 AFN = 5.4909 AMD	1 AMD = 0.1821 AFN
06 May 2025	1 AFN = 5.4917 AMD	1 AMD = 0.1821 AFN
07 May 2025	1 AFN = 5.4913 AMD	1 AMD = 0.1821 AFN
08 May 2025	1 AFN = 5.5332 AMD	1 AMD = 0.1807 AFN
09 May 2025	1 AFN = 5.5404 AMD	1 AMD = 0.1805 AFN
10 May 2025	1 AFN = 5.4794 AMD	1 AMD = 0.1825 AFN
11 May 2025	1 AFN = 5.5424 AMD	1 AMD = 0.1804 AFN
12 May 2025	1 AFN = 5.5291 AMD	1 AMD = 0.1809 AFN
13 May 2025	1 AFN = 5.548 AMD	1 AMD = 0.1802 AFN
14 May 2025	1 AFN = 5.5176 AMD	1 AMD = 0.1812 AFN
15 May 2025	1 AFN = 5.5089 AMD	1 AMD = 0.1815 AFN
16 May 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
17 May 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
18 May 2025	1 AFN = 5.4993 AMD	1 AMD = 0.1818 AFN
19 May 2025	1 AFN = 5.4787 AMD	1 AMD = 0.1825 AFN
20 May 2025	1 AFN = 5.497 AMD	1 AMD = 0.1819 AFN
21 May 2025	1 AFN = 5.483 AMD	1 AMD = 0.1824 AFN
22 May 2025	1 AFN = 5.4823 AMD	1 AMD = 0.1824 AFN
23 May 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
24 May 2025	1 AFN = 5.4837 AMD	1 AMD = 0.1824 AFN
25 May 2025	1 AFN = 5.4837 AMD	1 AMD = 0.1824 AFN
26 May 2025	1 AFN = 5.4974 AMD	1 AMD = 0.1819 AFN
27 May 2025	1 AFN = 5.4965 AMD	1 AMD = 0.1819 AFN
28 May 2025	1 AFN = 5.577 AMD	1 AMD = 0.1793 AFN
29 May 2025	1 AFN = 5.5147 AMD	1 AMD = 0.1813 AFN
30 May 2025	1 AFN = 5.5155 AMD	1 AMD = 0.1813 AFN
31 May 2025	1 AFN = 5.5112 AMD	1 AMD = 0.1814 AFN

Jun 2025

Tarih	AFN-AMD	AMD-AFN
01 Haz 2025	1 AFN = 5.5187 AMD	1 AMD = 0.1812 AFN
02 Haz 2025	1 AFN = 5.5279 AMD	1 AMD = 0.1809 AFN
03 Haz 2025	1 AFN = 5.5197 AMD	1 AMD = 0.1812 AFN
04 Haz 2025	1 AFN = 5.5192 AMD	1 AMD = 0.1812 AFN
05 Haz 2025	1 AFN = 5.5204 AMD	1 AMD = 0.1811 AFN
06 Haz 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
07 Haz 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
08 Haz 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
09 Haz 2025	1 AFN = 5.4848 AMD	1 AMD = 0.1823 AFN
10 Haz 2025	1 AFN = 5.4838 AMD	1 AMD = 0.1824 AFN
11 Haz 2025	1 AFN = 5.4852 AMD	1 AMD = 0.1823 AFN
12 Haz 2025	1 AFN = 5.4903 AMD	1 AMD = 0.1821 AFN
13 Haz 2025	1 AFN = 5.4897 AMD	1 AMD = 0.1822 AFN
14 Haz 2025	1 AFN = 5.4356 AMD	1 AMD = 0.184 AFN

AFN-AMD ve AMD-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. Ermenistan Dramı (AMD), Ermenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve Ermenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler