currencystats247.com

CurrencyStats247 > Döviz Kurları > AFN-IRR ve IRR-AFN döviz kurları - 2026

AFN-IRR ve IRR-AFN döviz kurları - 2026

AFN-IRR ve IRR-AFN döviz kurları

2026 yılı için AFN-IRR ve IRR-AFN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AFN = 13502,4356 IRR
1 IRR = 0,0001 AFN
1Y 2Y 3Y

Jan 2026

TarihAFN-IRRIRR-AFN
01 Oca 2026 1 AFN = 637.2329 IRR 1 IRR = 0.0016 AFN
02 Oca 2026 1 AFN = 637.6586 IRR 1 IRR = 0.0016 AFN
03 Oca 2026 1 AFN = 637.9387 IRR 1 IRR = 0.0016 AFN
04 Oca 2026 1 AFN = 637.9387 IRR 1 IRR = 0.0016 AFN
05 Oca 2026 1 AFN = 638.0883 IRR 1 IRR = 0.0016 AFN
06 Oca 2026 1 AFN = 636.8232 IRR 1 IRR = 0.0016 AFN
07 Oca 2026 1 AFN = 635.9641 IRR 1 IRR = 0.0016 AFN
08 Oca 2026 1 AFN = 643.1372 IRR 1 IRR = 0.0016 AFN
09 Oca 2026 1 AFN = 638.2573 IRR 1 IRR = 0.0016 AFN
10 Oca 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
11 Oca 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
12 Oca 2026 1 AFN = 648.0757 IRR 1 IRR = 0.0015 AFN
13 Oca 2026 1 AFN = 638.2608 IRR 1 IRR = 0.0016 AFN
14 Oca 2026 1 AFN = 643.1835 IRR 1 IRR = 0.0016 AFN
15 Oca 2026 1 AFN = 648.0739 IRR 1 IRR = 0.0015 AFN
16 Oca 2026 1 AFN = 643.0142 IRR 1 IRR = 0.0016 AFN
17 Oca 2026 1 AFN = 643.0906 IRR 1 IRR = 0.0016 AFN
18 Oca 2026 1 AFN = 643.0906 IRR 1 IRR = 0.0016 AFN
19 Oca 2026 1 AFN = 643.0786 IRR 1 IRR = 0.0016 AFN
20 Oca 2026 1 AFN = 643.2206 IRR 1 IRR = 0.0016 AFN
21 Oca 2026 1 AFN = 643.1483 IRR 1 IRR = 0.0016 AFN
22 Oca 2026 1 AFN = 643.1222 IRR 1 IRR = 0.0016 AFN
23 Oca 2026 1 AFN = 643.1176 IRR 1 IRR = 0.0016 AFN
24 Oca 2026 1 AFN = 643.0906 IRR 1 IRR = 0.0016 AFN
25 Oca 2026 1 AFN = 643.0906 IRR 1 IRR = 0.0016 AFN
26 Oca 2026 1 AFN = 643.1418 IRR 1 IRR = 0.0016 AFN
27 Oca 2026 1 AFN = 638.259 IRR 1 IRR = 0.0016 AFN
28 Oca 2026 1 AFN = 648.0738 IRR 1 IRR = 0.0015 AFN
29 Oca 2026 1 AFN = 648.0754 IRR 1 IRR = 0.0015 AFN
30 Oca 2026 1 AFN = 638.2606 IRR 1 IRR = 0.0016 AFN
31 Oca 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN

Feb 2026

TarihAFN-IRRIRR-AFN
01 Şub 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
02 Şub 2026 1 AFN = 648.0753 IRR 1 IRR = 0.0015 AFN
03 Şub 2026 1 AFN = 638.2535 IRR 1 IRR = 0.0016 AFN
04 Şub 2026 1 AFN = 648.0777 IRR 1 IRR = 0.0015 AFN
05 Şub 2026 1 AFN = 638.2596 IRR 1 IRR = 0.0016 AFN
06 Şub 2026 1 AFN = 643.1546 IRR 1 IRR = 0.0016 AFN
07 Şub 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
08 Şub 2026 1 AFN = 648.0733 IRR 1 IRR = 0.0015 AFN
09 Şub 2026 1 AFN = 648.0741 IRR 1 IRR = 0.0015 AFN
10 Şub 2026 1 AFN = 643.1646 IRR 1 IRR = 0.0016 AFN
11 Şub 2026 1 AFN = 643.1763 IRR 1 IRR = 0.0016 AFN
12 Şub 2026 1 AFN = 653.1158 IRR 1 IRR = 0.0015 AFN
13 Şub 2026 1 AFN = 653.1187 IRR 1 IRR = 0.0015 AFN
14 Şub 2026 1 AFN = 663.3441 IRR 1 IRR = 0.0015 AFN
15 Şub 2026 1 AFN = 663.3441 IRR 1 IRR = 0.0015 AFN
16 Şub 2026 1 AFN = 663.3935 IRR 1 IRR = 0.0015 AFN
17 Şub 2026 1 AFN = 663.3752 IRR 1 IRR = 0.0015 AFN
18 Şub 2026 1 AFN = 674.0049 IRR 1 IRR = 0.0015 AFN
19 Şub 2026 1 AFN = 679.436 IRR 1 IRR = 0.0015 AFN
20 Şub 2026 1 AFN = 668.6505 IRR 1 IRR = 0.0015 AFN
21 Şub 2026 1 AFN = 668.6469 IRR 1 IRR = 0.0015 AFN
22 Şub 2026 1 AFN = 668.6469 IRR 1 IRR = 0.0015 AFN
23 Şub 2026 1 AFN = 20377.8821 IRR 1 IRR = 0 AFN
24 Şub 2026 1 AFN = 20378.0129 IRR 1 IRR = 0 AFN
25 Şub 2026 1 AFN = 20557.9935 IRR 1 IRR = 0 AFN
26 Şub 2026 1 AFN = 20804.2149 IRR 1 IRR = 0 AFN
27 Şub 2026 1 AFN = 21023.5979 IRR 1 IRR = 0 AFN
28 Şub 2026 1 AFN = 21027.6972 IRR 1 IRR = 0 AFN

Mar 2026

TarihAFN-IRRIRR-AFN
01 Mar 2026 1 AFN = 21027.6972 IRR 1 IRR = 0 AFN
02 Mar 2026 1 AFN = 21027.5984 IRR 1 IRR = 0 AFN
03 Mar 2026 1 AFN = 20865.6945 IRR 1 IRR = 0 AFN
04 Mar 2026 1 AFN = 20866.1225 IRR 1 IRR = 0 AFN
05 Mar 2026 1 AFN = 20937.5873 IRR 1 IRR = 0 AFN
06 Mar 2026 1 AFN = 20937.5079 IRR 1 IRR = 0 AFN
07 Mar 2026 1 AFN = 20797.1181 IRR 1 IRR = 0 AFN
08 Mar 2026 1 AFN = 20797.1181 IRR 1 IRR = 0 AFN
09 Mar 2026 1 AFN = 20798.0687 IRR 1 IRR = 0 AFN
10 Mar 2026 1 AFN = 20966.7198 IRR 1 IRR = 0 AFN
11 Mar 2026 1 AFN = 20814.0322 IRR 1 IRR = 0 AFN
12 Mar 2026 1 AFN = 21148.3823 IRR 1 IRR = 0 AFN
13 Mar 2026 1 AFN = 21149.3387 IRR 1 IRR = 0 AFN
14 Mar 2026 1 AFN = 20979.6393 IRR 1 IRR = 0 AFN
15 Mar 2026 1 AFN = 20979.6393 IRR 1 IRR = 0 AFN
16 Mar 2026 1 AFN = 20979.5839 IRR 1 IRR = 0 AFN
17 Mar 2026 1 AFN = 20968.8706 IRR 1 IRR = 0 AFN
18 Mar 2026 1 AFN = 20857.044 IRR 1 IRR = 0 AFN
19 Mar 2026 1 AFN = 20546.9177 IRR 1 IRR = 0 AFN
20 Mar 2026 1 AFN = 20875.0484 IRR 1 IRR = 0 AFN
21 Mar 2026 1 AFN = 20882.8145 IRR 1 IRR = 0 AFN
22 Mar 2026 1 AFN = 20882.8145 IRR 1 IRR = 0 AFN
23 Mar 2026 1 AFN = 20882.8528 IRR 1 IRR = 0 AFN
24 Mar 2026 1 AFN = 21037.3081 IRR 1 IRR = 0 AFN
25 Mar 2026 1 AFN = 21009.2909 IRR 1 IRR = 0 AFN
26 Mar 2026 1 AFN = 20679.2757 IRR 1 IRR = 0 AFN
27 Mar 2026 1 AFN = 20846.0326 IRR 1 IRR = 0 AFN
28 Mar 2026 1 AFN = 20679.8025 IRR 1 IRR = 0 AFN
29 Mar 2026 1 AFN = 20679.8025 IRR 1 IRR = 0 AFN
30 Mar 2026 1 AFN = 20679.8904 IRR 1 IRR = 0 AFN
31 Mar 2026 1 AFN = 20845.1794 IRR 1 IRR = 0 AFN

Apr 2026

TarihAFN-IRRIRR-AFN
01 Nis 2026 1 AFN = 20560.487 IRR 1 IRR = 0 AFN
02 Nis 2026 1 AFN = 20934.6109 IRR 1 IRR = 0 AFN
03 Nis 2026 1 AFN = 20773.5871 IRR 1 IRR = 0 AFN
04 Nis 2026 1 AFN = 20138.8491 IRR 1 IRR = 0 AFN
05 Nis 2026 1 AFN = 20138.8491 IRR 1 IRR = 0 AFN
06 Nis 2026 1 AFN = 20138.4122 IRR 1 IRR = 0 AFN
07 Nis 2026 1 AFN = 20243.2096 IRR 1 IRR = 0 AFN
08 Nis 2026 1 AFN = 20560.4817 IRR 1 IRR = 0 AFN
09 Nis 2026 1 AFN = 20546.7608 IRR 1 IRR = 0 AFN
10 Nis 2026 1 AFN = 20562.5096 IRR 1 IRR = 0 AFN
11 Nis 2026 1 AFN = 20403.7761 IRR 1 IRR = 0 AFN
12 Nis 2026 1 AFN = 20403.7761 IRR 1 IRR = 0 AFN
13 Nis 2026 1 AFN = 20404.5135 IRR 1 IRR = 0 AFN
14 Nis 2026 1 AFN = 20565.6411 IRR 1 IRR = 0 AFN
15 Nis 2026 1 AFN = 20564.5775 IRR 1 IRR = 0 AFN
16 Nis 2026 1 AFN = 20564.5505 IRR 1 IRR = 0 AFN
17 Nis 2026 1 AFN = 20482.5538 IRR 1 IRR = 0 AFN
18 Nis 2026 1 AFN = 20487.1043 IRR 1 IRR = 0 AFN
19 Nis 2026 1 AFN = 20487.1043 IRR 1 IRR = 0 AFN
20 Nis 2026 1 AFN = 20488.5333 IRR 1 IRR = 0 AFN
21 Nis 2026 1 AFN = 20671.8779 IRR 1 IRR = 0 AFN
22 Nis 2026 1 AFN = 20968.2246 IRR 1 IRR = 0 AFN
23 Nis 2026 1 AFN = 20779.1341 IRR 1 IRR = 0 AFN
24 Nis 2026 1 AFN = 20921.4442 IRR 1 IRR = 0 AFN
25 Nis 2026 1 AFN = 21241.8092 IRR 1 IRR = 0 AFN
26 Nis 2026 1 AFN = 21241.8092 IRR 1 IRR = 0 AFN
27 Nis 2026 1 AFN = 21241.951 IRR 1 IRR = 0 AFN
28 Nis 2026 1 AFN = 21209.5846 IRR 1 IRR = 0 AFN
29 Nis 2026 1 AFN = 20888.9262 IRR 1 IRR = 0 AFN
30 Nis 2026 1 AFN = 20880.9791 IRR 1 IRR = 0 AFN

May 2026

TarihAFN-IRRIRR-AFN
01 May 2026 1 AFN = 20708.7403 IRR 1 IRR = 0 AFN
02 May 2026 1 AFN = 20531.1317 IRR 1 IRR = 0 AFN
03 May 2026 1 AFN = 20531.1317 IRR 1 IRR = 0 AFN
04 May 2026 1 AFN = 20531.2589 IRR 1 IRR = 0 AFN
05 May 2026 1 AFN = 20708.9151 IRR 1 IRR = 0 AFN
06 May 2026 1 AFN = 20724.758 IRR 1 IRR = 0 AFN
07 May 2026 1 AFN = 20515.4861 IRR 1 IRR = 0 AFN
08 May 2026 1 AFN = 20355.5809 IRR 1 IRR = 0 AFN
09 May 2026 1 AFN = 20492.0694 IRR 1 IRR = 0 AFN
10 May 2026 1 AFN = 20492.0694 IRR 1 IRR = 0 AFN
11 May 2026 1 AFN = 20492.2477 IRR 1 IRR = 0 AFN
12 May 2026 1 AFN = 20648.4299 IRR 1 IRR = 0 AFN
13 May 2026 1 AFN = 20825.5626 IRR 1 IRR = 0 AFN
14 May 2026 1 AFN = 21177.3099 IRR 1 IRR = 0 AFN
15 May 2026 1 AFN = 21041.9236 IRR 1 IRR = 0 AFN
16 May 2026 1 AFN = 21102.6523 IRR 1 IRR = 0 AFN
17 May 2026 1 AFN = 21102.6523 IRR 1 IRR = 0 AFN
18 May 2026 1 AFN = 21105.6824 IRR 1 IRR = 0 AFN
19 May 2026 1 AFN = 21023.3931 IRR 1 IRR = 0 AFN
20 May 2026 1 AFN = 20967.5305 IRR 1 IRR = 0 AFN
21 May 2026 1 AFN = 20967.5488 IRR 1 IRR = 0 AFN
22 May 2026 1 AFN = 20999.9724 IRR 1 IRR = 0 AFN
23 May 2026 1 AFN = 21173.0478 IRR 1 IRR = 0 AFN
24 May 2026 1 AFN = 21173.0478 IRR 1 IRR = 0 AFN
25 May 2026 1 AFN = 21174.1707 IRR 1 IRR = 0 AFN
26 May 2026 1 AFN = 21173.6708 IRR 1 IRR = 0 AFN
27 May 2026 1 AFN = 20984.0006 IRR 1 IRR = 0 AFN
28 May 2026 1 AFN = 21471.5738 IRR 1 IRR = 0 AFN
29 May 2026 1 AFN = 21303.6098 IRR 1 IRR = 0 AFN

AFN-IRR ve IRR-AFN döviz kurları bilgisi

Afgan Afgan (AFN), Afganistan ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Afganistan ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats