currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-ZAR ve ZAR-AED döviz kurları - 2025

AED-ZAR ve ZAR-AED döviz kurları - 2025

AED-ZAR ve ZAR-AED döviz kurları

2025 yılı için AED-ZAR ve ZAR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 5,0218 ZAR
1 ZAR = 0,1991 AED
1Y 2Y 3Y

Jan 2025

TarihAED-ZARZAR-AED
01 Oca 2025 1 AED = 5.1421 ZAR 1 ZAR = 0.1945 AED
02 Oca 2025 1 AED = 5.0938 ZAR 1 ZAR = 0.1963 AED
03 Oca 2025 1 AED = 5.1067 ZAR 1 ZAR = 0.1958 AED
04 Oca 2025 1 AED = 5.0945 ZAR 1 ZAR = 0.1963 AED
05 Oca 2025 1 AED = 5.0978 ZAR 1 ZAR = 0.1962 AED
06 Oca 2025 1 AED = 5.0326 ZAR 1 ZAR = 0.1987 AED
07 Oca 2025 1 AED = 5.0642 ZAR 1 ZAR = 0.1975 AED
08 Oca 2025 1 AED = 5.1513 ZAR 1 ZAR = 0.1941 AED
09 Oca 2025 1 AED = 5.1425 ZAR 1 ZAR = 0.1945 AED
10 Oca 2025 1 AED = 5.1772 ZAR 1 ZAR = 0.1932 AED
11 Oca 2025 1 AED = 5.2025 ZAR 1 ZAR = 0.1922 AED
12 Oca 2025 1 AED = 5.2038 ZAR 1 ZAR = 0.1922 AED
13 Oca 2025 1 AED = 5.2095 ZAR 1 ZAR = 0.192 AED
14 Oca 2025 1 AED = 5.1612 ZAR 1 ZAR = 0.1938 AED
15 Oca 2025 1 AED = 5.1371 ZAR 1 ZAR = 0.1947 AED
16 Oca 2025 1 AED = 5.1358 ZAR 1 ZAR = 0.1947 AED
17 Oca 2025 1 AED = 5.1104 ZAR 1 ZAR = 0.1957 AED
18 Oca 2025 1 AED = 5.1019 ZAR 1 ZAR = 0.196 AED
19 Oca 2025 1 AED = 5.1052 ZAR 1 ZAR = 0.1959 AED
20 Oca 2025 1 AED = 5.0917 ZAR 1 ZAR = 0.1964 AED
21 Oca 2025 1 AED = 5.0645 ZAR 1 ZAR = 0.1975 AED
22 Oca 2025 1 AED = 5.0308 ZAR 1 ZAR = 0.1988 AED
23 Oca 2025 1 AED = 5.0492 ZAR 1 ZAR = 0.198 AED
24 Oca 2025 1 AED = 5.0029 ZAR 1 ZAR = 0.1999 AED
25 Oca 2025 1 AED = 5.0117 ZAR 1 ZAR = 0.1995 AED
26 Oca 2025 1 AED = 5.0086 ZAR 1 ZAR = 0.1997 AED
27 Oca 2025 1 AED = 5.0784 ZAR 1 ZAR = 0.1969 AED
28 Oca 2025 1 AED = 5.091 ZAR 1 ZAR = 0.1964 AED
29 Oca 2025 1 AED = 5.078 ZAR 1 ZAR = 0.1969 AED
30 Oca 2025 1 AED = 5.0388 ZAR 1 ZAR = 0.1985 AED
31 Oca 2025 1 AED = 5.069 ZAR 1 ZAR = 0.1973 AED

Feb 2025

TarihAED-ZARZAR-AED
01 Şub 2025 1 AED = 5.0834 ZAR 1 ZAR = 0.1967 AED
02 Şub 2025 1 AED = 5.084 ZAR 1 ZAR = 0.1967 AED
03 Şub 2025 1 AED = 5.1265 ZAR 1 ZAR = 0.1951 AED
04 Şub 2025 1 AED = 5.1063 ZAR 1 ZAR = 0.1958 AED
05 Şub 2025 1 AED = 5.0606 ZAR 1 ZAR = 0.1976 AED
06 Şub 2025 1 AED = 5.0587 ZAR 1 ZAR = 0.1977 AED
07 Şub 2025 1 AED = 5.0191 ZAR 1 ZAR = 0.1992 AED
08 Şub 2025 1 AED = 5.0147 ZAR 1 ZAR = 0.1994 AED
09 Şub 2025 1 AED = 5.0147 ZAR 1 ZAR = 0.1994 AED
10 Şub 2025 1 AED = 5.0146 ZAR 1 ZAR = 0.1994 AED
11 Şub 2025 1 AED = 5.0264 ZAR 1 ZAR = 0.199 AED
12 Şub 2025 1 AED = 5.0204 ZAR 1 ZAR = 0.1992 AED
13 Şub 2025 1 AED = 5.0428 ZAR 1 ZAR = 0.1983 AED
14 Şub 2025 1 AED = 4.9997 ZAR 1 ZAR = 0.2 AED
15 Şub 2025 1 AED = 4.9985 ZAR 1 ZAR = 0.2001 AED
16 Şub 2025 1 AED = 4.9985 ZAR 1 ZAR = 0.2001 AED
17 Şub 2025 1 AED = 5.0159 ZAR 1 ZAR = 0.1994 AED
18 Şub 2025 1 AED = 5.0155 ZAR 1 ZAR = 0.1994 AED
19 Şub 2025 1 AED = 5.043 ZAR 1 ZAR = 0.1983 AED
20 Şub 2025 1 AED = 5.0194 ZAR 1 ZAR = 0.1992 AED
21 Şub 2025 1 AED = 5.0008 ZAR 1 ZAR = 0.2 AED
22 Şub 2025 1 AED = 5.0033 ZAR 1 ZAR = 0.1999 AED
23 Şub 2025 1 AED = 5.0033 ZAR 1 ZAR = 0.1999 AED
24 Şub 2025 1 AED = 4.9991 ZAR 1 ZAR = 0.2 AED
25 Şub 2025 1 AED = 5.0083 ZAR 1 ZAR = 0.1997 AED
26 Şub 2025 1 AED = 5.0055 ZAR 1 ZAR = 0.1998 AED
27 Şub 2025 1 AED = 5.0227 ZAR 1 ZAR = 0.1991 AED
28 Şub 2025 1 AED = 5.0194 ZAR 1 ZAR = 0.1992 AED

Mar 2025

TarihAED-ZARZAR-AED
01 Mar 2025 1 AED = 5.092 ZAR 1 ZAR = 0.1964 AED
02 Mar 2025 1 AED = 5.0874 ZAR 1 ZAR = 0.1966 AED
03 Mar 2025 1 AED = 5.0731 ZAR 1 ZAR = 0.1971 AED
04 Mar 2025 1 AED = 5.0406 ZAR 1 ZAR = 0.1984 AED
05 Mar 2025 1 AED = 5.0146 ZAR 1 ZAR = 0.1994 AED
06 Mar 2025 1 AED = 4.9844 ZAR 1 ZAR = 0.2006 AED
07 Mar 2025 1 AED = 4.9372 ZAR 1 ZAR = 0.2025 AED
08 Mar 2025 1 AED = 4.9679 ZAR 1 ZAR = 0.2013 AED
09 Mar 2025 1 AED = 4.9695 ZAR 1 ZAR = 0.2012 AED
10 Mar 2025 1 AED = 4.9673 ZAR 1 ZAR = 0.2013 AED
11 Mar 2025 1 AED = 4.9689 ZAR 1 ZAR = 0.2012 AED
12 Mar 2025 1 AED = 5.0092 ZAR 1 ZAR = 0.1996 AED
13 Mar 2025 1 AED = 5.0086 ZAR 1 ZAR = 0.1997 AED
14 Mar 2025 1 AED = 4.9445 ZAR 1 ZAR = 0.2022 AED
15 Mar 2025 1 AED = 4.9554 ZAR 1 ZAR = 0.2018 AED
16 Mar 2025 1 AED = 4.9502 ZAR 1 ZAR = 0.202 AED
17 Mar 2025 1 AED = 4.9432 ZAR 1 ZAR = 0.2023 AED
18 Mar 2025 1 AED = 4.9258 ZAR 1 ZAR = 0.203 AED
19 Mar 2025 1 AED = 4.9354 ZAR 1 ZAR = 0.2026 AED
20 Mar 2025 1 AED = 4.9533 ZAR 1 ZAR = 0.2019 AED
21 Mar 2025 1 AED = 4.951 ZAR 1 ZAR = 0.202 AED
22 Mar 2025 1 AED = 4.9639 ZAR 1 ZAR = 0.2015 AED
23 Mar 2025 1 AED = 4.9631 ZAR 1 ZAR = 0.2015 AED
24 Mar 2025 1 AED = 4.9354 ZAR 1 ZAR = 0.2026 AED
25 Mar 2025 1 AED = 4.944 ZAR 1 ZAR = 0.2023 AED
26 Mar 2025 1 AED = 4.971 ZAR 1 ZAR = 0.2012 AED
27 Mar 2025 1 AED = 4.9707 ZAR 1 ZAR = 0.2012 AED
28 Mar 2025 1 AED = 4.9454 ZAR 1 ZAR = 0.2022 AED
29 Mar 2025 1 AED = 5.0199 ZAR 1 ZAR = 0.1992 AED
30 Mar 2025 1 AED = 5.0199 ZAR 1 ZAR = 0.1992 AED
31 Mar 2025 1 AED = 4.9951 ZAR 1 ZAR = 0.2002 AED

Apr 2025

TarihAED-ZARZAR-AED
01 Nis 2025 1 AED = 4.9892 ZAR 1 ZAR = 0.2004 AED
02 Nis 2025 1 AED = 5.0699 ZAR 1 ZAR = 0.1972 AED
03 Nis 2025 1 AED = 5.1304 ZAR 1 ZAR = 0.1949 AED
04 Nis 2025 1 AED = 5.1808 ZAR 1 ZAR = 0.193 AED
05 Nis 2025 1 AED = 5.2083 ZAR 1 ZAR = 0.192 AED
06 Nis 2025 1 AED = 5.2069 ZAR 1 ZAR = 0.1921 AED
07 Nis 2025 1 AED = 5.2752 ZAR 1 ZAR = 0.1896 AED
08 Nis 2025 1 AED = 5.2997 ZAR 1 ZAR = 0.1887 AED
09 Nis 2025 1 AED = 5.3829 ZAR 1 ZAR = 0.1858 AED
10 Nis 2025 1 AED = 5.2883 ZAR 1 ZAR = 0.1891 AED
11 Nis 2025 1 AED = 5.2364 ZAR 1 ZAR = 0.191 AED
12 Nis 2025 1 AED = 5.2078 ZAR 1 ZAR = 0.192 AED
13 Nis 2025 1 AED = 5.204 ZAR 1 ZAR = 0.1922 AED
14 Nis 2025 1 AED = 5.1383 ZAR 1 ZAR = 0.1946 AED
15 Nis 2025 1 AED = 5.1504 ZAR 1 ZAR = 0.1942 AED
16 Nis 2025 1 AED = 5.1378 ZAR 1 ZAR = 0.1946 AED
17 Nis 2025 1 AED = 5.1275 ZAR 1 ZAR = 0.195 AED
18 Nis 2025 1 AED = 5.1244 ZAR 1 ZAR = 0.1951 AED
19 Nis 2025 1 AED = 5.1294 ZAR 1 ZAR = 0.195 AED
20 Nis 2025 1 AED = 5.1243 ZAR 1 ZAR = 0.1951 AED
21 Nis 2025 1 AED = 5.1244 ZAR 1 ZAR = 0.1951 AED
22 Nis 2025 1 AED = 5.0741 ZAR 1 ZAR = 0.1971 AED
23 Nis 2025 1 AED = 5.0631 ZAR 1 ZAR = 0.1975 AED
24 Nis 2025 1 AED = 5.0937 ZAR 1 ZAR = 0.1963 AED
25 Nis 2025 1 AED = 5.1272 ZAR 1 ZAR = 0.195 AED
26 Nis 2025 1 AED = 5.088 ZAR 1 ZAR = 0.1965 AED
27 Nis 2025 1 AED = 5.0851 ZAR 1 ZAR = 0.1967 AED
28 Nis 2025 1 AED = 5.0721 ZAR 1 ZAR = 0.1972 AED
29 Nis 2025 1 AED = 5.0509 ZAR 1 ZAR = 0.198 AED
30 Nis 2025 1 AED = 5.0569 ZAR 1 ZAR = 0.1978 AED

May 2025

TarihAED-ZARZAR-AED
01 May 2025 1 AED = 5.0698 ZAR 1 ZAR = 0.1972 AED
02 May 2025 1 AED = 5.0091 ZAR 1 ZAR = 0.1996 AED
03 May 2025 1 AED = 5.0078 ZAR 1 ZAR = 0.1997 AED
04 May 2025 1 AED = 5.0061 ZAR 1 ZAR = 0.1998 AED
05 May 2025 1 AED = 4.9879 ZAR 1 ZAR = 0.2005 AED
06 May 2025 1 AED = 4.9685 ZAR 1 ZAR = 0.2013 AED
07 May 2025 1 AED = 4.9743 ZAR 1 ZAR = 0.201 AED
08 May 2025 1 AED = 4.9437 ZAR 1 ZAR = 0.2023 AED
09 May 2025 1 AED = 4.957 ZAR 1 ZAR = 0.2017 AED
10 May 2025 1 AED = 4.9544 ZAR 1 ZAR = 0.2018 AED
11 May 2025 1 AED = 4.9544 ZAR 1 ZAR = 0.2018 AED
12 May 2025 1 AED = 4.9816 ZAR 1 ZAR = 0.2007 AED
13 May 2025 1 AED = 4.9892 ZAR 1 ZAR = 0.2004 AED
14 May 2025 1 AED = 4.9667 ZAR 1 ZAR = 0.2013 AED
15 May 2025 1 AED = 4.9244 ZAR 1 ZAR = 0.2031 AED
16 May 2025 1 AED = 4.9222 ZAR 1 ZAR = 0.2032 AED
17 May 2025 1 AED = 4.9127 ZAR 1 ZAR = 0.2036 AED
18 May 2025 1 AED = 4.9119 ZAR 1 ZAR = 0.2036 AED
19 May 2025 1 AED = 4.9105 ZAR 1 ZAR = 0.2036 AED
20 May 2025 1 AED = 4.8968 ZAR 1 ZAR = 0.2042 AED
21 May 2025 1 AED = 4.8674 ZAR 1 ZAR = 0.2054 AED
22 May 2025 1 AED = 4.9047 ZAR 1 ZAR = 0.2039 AED
23 May 2025 1 AED = 4.8695 ZAR 1 ZAR = 0.2054 AED
24 May 2025 1 AED = 4.8549 ZAR 1 ZAR = 0.206 AED
25 May 2025 1 AED = 4.8581 ZAR 1 ZAR = 0.2058 AED
26 May 2025 1 AED = 4.8598 ZAR 1 ZAR = 0.2058 AED
27 May 2025 1 AED = 4.8708 ZAR 1 ZAR = 0.2053 AED
28 May 2025 1 AED = 4.8737 ZAR 1 ZAR = 0.2052 AED
29 May 2025 1 AED = 4.8593 ZAR 1 ZAR = 0.2058 AED
30 May 2025 1 AED = 4.8689 ZAR 1 ZAR = 0.2054 AED
31 May 2025 1 AED = 4.9024 ZAR 1 ZAR = 0.204 AED

Jun 2025

TarihAED-ZARZAR-AED
01 Haz 2025 1 AED = 4.8995 ZAR 1 ZAR = 0.2041 AED
02 Haz 2025 1 AED = 4.8789 ZAR 1 ZAR = 0.205 AED
03 Haz 2025 1 AED = 4.8736 ZAR 1 ZAR = 0.2052 AED
04 Haz 2025 1 AED = 4.8575 ZAR 1 ZAR = 0.2059 AED
05 Haz 2025 1 AED = 4.832 ZAR 1 ZAR = 0.207 AED
06 Haz 2025 1 AED = 4.8363 ZAR 1 ZAR = 0.2068 AED
07 Haz 2025 1 AED = 4.8419 ZAR 1 ZAR = 0.2065 AED
08 Haz 2025 1 AED = 4.8421 ZAR 1 ZAR = 0.2065 AED
09 Haz 2025 1 AED = 4.8332 ZAR 1 ZAR = 0.2069 AED
10 Haz 2025 1 AED = 4.8102 ZAR 1 ZAR = 0.2079 AED
11 Haz 2025 1 AED = 4.8422 ZAR 1 ZAR = 0.2065 AED
12 Haz 2025 1 AED = 4.8521 ZAR 1 ZAR = 0.2061 AED
13 Haz 2025 1 AED = 4.8993 ZAR 1 ZAR = 0.2041 AED
14 Haz 2025 1 AED = 4.8868 ZAR 1 ZAR = 0.2046 AED

AED-ZAR ve ZAR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats