currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-XPF ve XPF-AED döviz kurları - 2025

AED-XPF ve XPF-AED döviz kurları - 2025

AED-XPF ve XPF-AED döviz kurları

2025 yılı için AED-XPF ve XPF-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 29,9223 XPF
1 XPF = 0,0334 AED
1Y 2Y 3Y

Jan 2025

TarihAED-XPFXPF-AED
01 Oca 2025 1 AED = 31.2224 XPF 1 XPF = 0.032 AED
02 Oca 2025 1 AED = 31.4638 XPF 1 XPF = 0.0318 AED
03 Oca 2025 1 AED = 31.5421 XPF 1 XPF = 0.0317 AED
04 Oca 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
05 Oca 2025 1 AED = 31.501 XPF 1 XPF = 0.0317 AED
06 Oca 2025 1 AED = 31.1833 XPF 1 XPF = 0.0321 AED
07 Oca 2025 1 AED = 31.2691 XPF 1 XPF = 0.032 AED
08 Oca 2025 1 AED = 31.5695 XPF 1 XPF = 0.0317 AED
09 Oca 2025 1 AED = 31.5382 XPF 1 XPF = 0.0317 AED
10 Oca 2025 1 AED = 31.5249 XPF 1 XPF = 0.0317 AED
11 Oca 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
12 Oca 2025 1 AED = 31.6812 XPF 1 XPF = 0.0316 AED
13 Oca 2025 1 AED = 31.8578 XPF 1 XPF = 0.0314 AED
14 Oca 2025 1 AED = 31.6887 XPF 1 XPF = 0.0316 AED
15 Oca 2025 1 AED = 31.539 XPF 1 XPF = 0.0317 AED
16 Oca 2025 1 AED = 31.597 XPF 1 XPF = 0.0316 AED
17 Oca 2025 1 AED = 31.553 XPF 1 XPF = 0.0317 AED
18 Oca 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
19 Oca 2025 1 AED = 31.496 XPF 1 XPF = 0.0318 AED
20 Oca 2025 1 AED = 31.5218 XPF 1 XPF = 0.0317 AED
21 Oca 2025 1 AED = 31.3746 XPF 1 XPF = 0.0319 AED
22 Oca 2025 1 AED = 31.1141 XPF 1 XPF = 0.0321 AED
23 Oca 2025 1 AED = 31.2151 XPF 1 XPF = 0.032 AED
24 Oca 2025 1 AED = 31.0086 XPF 1 XPF = 0.0322 AED
25 Oca 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
26 Oca 2025 1 AED = 30.9307 XPF 1 XPF = 0.0323 AED
27 Oca 2025 1 AED = 30.9092 XPF 1 XPF = 0.0324 AED
28 Oca 2025 1 AED = 31.1755 XPF 1 XPF = 0.0321 AED
29 Oca 2025 1 AED = 31.2297 XPF 1 XPF = 0.032 AED
30 Oca 2025 1 AED = 31.2385 XPF 1 XPF = 0.032 AED
31 Oca 2025 1 AED = 31.2909 XPF 1 XPF = 0.032 AED

Feb 2025

TarihAED-XPFXPF-AED
01 Şub 2025 1 AED = 31.3539 XPF 1 XPF = 0.0319 AED
02 Şub 2025 1 AED = 31.3531 XPF 1 XPF = 0.0319 AED
03 Şub 2025 1 AED = 31.633 XPF 1 XPF = 0.0316 AED
04 Şub 2025 1 AED = 31.4624 XPF 1 XPF = 0.0318 AED
05 Şub 2025 1 AED = 31.1906 XPF 1 XPF = 0.0321 AED
06 Şub 2025 1 AED = 31.3618 XPF 1 XPF = 0.0319 AED
07 Şub 2025 1 AED = 31.3141 XPF 1 XPF = 0.0319 AED
08 Şub 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
09 Şub 2025 1 AED = 31.444 XPF 1 XPF = 0.0318 AED
10 Şub 2025 1 AED = 31.4891 XPF 1 XPF = 0.0318 AED
11 Şub 2025 1 AED = 31.4607 XPF 1 XPF = 0.0318 AED
12 Şub 2025 1 AED = 31.3179 XPF 1 XPF = 0.0319 AED
13 Şub 2025 1 AED = 31.2781 XPF 1 XPF = 0.032 AED
14 Şub 2025 1 AED = 31.0191 XPF 1 XPF = 0.0322 AED
15 Şub 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
16 Şub 2025 1 AED = 30.9487 XPF 1 XPF = 0.0323 AED
17 Şub 2025 1 AED = 31.0136 XPF 1 XPF = 0.0322 AED
18 Şub 2025 1 AED = 31.0741 XPF 1 XPF = 0.0322 AED
19 Şub 2025 1 AED = 31.1598 XPF 1 XPF = 0.0321 AED
20 Şub 2025 1 AED = 31.1254 XPF 1 XPF = 0.0321 AED
21 Şub 2025 1 AED = 31.0364 XPF 1 XPF = 0.0322 AED
22 Şub 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
23 Şub 2025 1 AED = 31.0462 XPF 1 XPF = 0.0322 AED
24 Şub 2025 1 AED = 31.0561 XPF 1 XPF = 0.0322 AED
25 Şub 2025 1 AED = 30.9691 XPF 1 XPF = 0.0323 AED
26 Şub 2025 1 AED = 30.9684 XPF 1 XPF = 0.0323 AED
27 Şub 2025 1 AED = 31.0057 XPF 1 XPF = 0.0323 AED
28 Şub 2025 1 AED = 31.2088 XPF 1 XPF = 0.032 AED

Mar 2025

TarihAED-XPFXPF-AED
01 Mar 2025 1 AED = 31.3079 XPF 1 XPF = 0.0319 AED
02 Mar 2025 1 AED = 31.3072 XPF 1 XPF = 0.0319 AED
03 Mar 2025 1 AED = 31.0369 XPF 1 XPF = 0.0322 AED
04 Mar 2025 1 AED = 30.7983 XPF 1 XPF = 0.0325 AED
05 Mar 2025 1 AED = 30.3822 XPF 1 XPF = 0.0329 AED
06 Mar 2025 1 AED = 30.0924 XPF 1 XPF = 0.0332 AED
07 Mar 2025 1 AED = 29.9503 XPF 1 XPF = 0.0334 AED
08 Mar 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
09 Mar 2025 1 AED = 29.9833 XPF 1 XPF = 0.0334 AED
10 Mar 2025 1 AED = 29.9657 XPF 1 XPF = 0.0334 AED
11 Mar 2025 1 AED = 29.7557 XPF 1 XPF = 0.0336 AED
12 Mar 2025 1 AED = 29.8132 XPF 1 XPF = 0.0335 AED
13 Mar 2025 1 AED = 29.9225 XPF 1 XPF = 0.0334 AED
14 Mar 2025 1 AED = 29.7857 XPF 1 XPF = 0.0336 AED
15 Mar 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
16 Mar 2025 1 AED = 29.7476 XPF 1 XPF = 0.0336 AED
17 Mar 2025 1 AED = 29.8281 XPF 1 XPF = 0.0335 AED
18 Mar 2025 1 AED = 29.8021 XPF 1 XPF = 0.0336 AED
19 Mar 2025 1 AED = 29.7787 XPF 1 XPF = 0.0336 AED
20 Mar 2025 1 AED = 29.9845 XPF 1 XPF = 0.0334 AED
21 Mar 2025 1 AED = 30.0012 XPF 1 XPF = 0.0333 AED
22 Mar 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
23 Mar 2025 1 AED = 29.8684 XPF 1 XPF = 0.0335 AED
24 Mar 2025 1 AED = 30.0047 XPF 1 XPF = 0.0333 AED
25 Mar 2025 1 AED = 30.0363 XPF 1 XPF = 0.0333 AED
26 Mar 2025 1 AED = 30.1143 XPF 1 XPF = 0.0332 AED
27 Mar 2025 1 AED = 30.1225 XPF 1 XPF = 0.0332 AED
28 Mar 2025 1 AED = 30.1352 XPF 1 XPF = 0.0332 AED
29 Mar 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
30 Mar 2025 1 AED = 29.8456 XPF 1 XPF = 0.0335 AED
31 Mar 2025 1 AED = 30.0239 XPF 1 XPF = 0.0333 AED

Apr 2025

TarihAED-XPFXPF-AED
01 Nis 2025 1 AED = 30.1195 XPF 1 XPF = 0.0332 AED
02 Nis 2025 1 AED = 30.0741 XPF 1 XPF = 0.0333 AED
03 Nis 2025 1 AED = 29.2942 XPF 1 XPF = 0.0341 AED
04 Nis 2025 1 AED = 29.3582 XPF 1 XPF = 0.0341 AED
05 Nis 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
06 Nis 2025 1 AED = 29.6442 XPF 1 XPF = 0.0337 AED
07 Nis 2025 1 AED = 29.6169 XPF 1 XPF = 0.0338 AED
08 Nis 2025 1 AED = 29.7025 XPF 1 XPF = 0.0337 AED
09 Nis 2025 1 AED = 29.4185 XPF 1 XPF = 0.034 AED
10 Nis 2025 1 AED = 29.3288 XPF 1 XPF = 0.0341 AED
11 Nis 2025 1 AED = 28.5864 XPF 1 XPF = 0.035 AED
12 Nis 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
13 Nis 2025 1 AED = 28.5998 XPF 1 XPF = 0.035 AED
14 Nis 2025 1 AED = 28.4899 XPF 1 XPF = 0.0351 AED
15 Nis 2025 1 AED = 28.7101 XPF 1 XPF = 0.0348 AED
16 Nis 2025 1 AED = 28.578 XPF 1 XPF = 0.035 AED
17 Nis 2025 1 AED = 28.5952 XPF 1 XPF = 0.035 AED
18 Nis 2025 1 AED = 28.5684 XPF 1 XPF = 0.035 AED
19 Nis 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
20 Nis 2025 1 AED = 28.568 XPF 1 XPF = 0.035 AED
21 Nis 2025 1 AED = 28.5681 XPF 1 XPF = 0.035 AED
22 Nis 2025 1 AED = 28.2863 XPF 1 XPF = 0.0354 AED
23 Nis 2025 1 AED = 28.4631 XPF 1 XPF = 0.0351 AED
24 Nis 2025 1 AED = 28.5697 XPF 1 XPF = 0.035 AED
25 Nis 2025 1 AED = 28.5948 XPF 1 XPF = 0.035 AED
26 Nis 2025 1 AED = 28.4958 XPF 1 XPF = 0.0351 AED
27 Nis 2025 1 AED = 28.5851 XPF 1 XPF = 0.035 AED
28 Nis 2025 1 AED = 28.5993 XPF 1 XPF = 0.035 AED
29 Nis 2025 1 AED = 28.5606 XPF 1 XPF = 0.035 AED
30 Nis 2025 1 AED = 28.5609 XPF 1 XPF = 0.035 AED

May 2025

TarihAED-XPFXPF-AED
01 May 2025 1 AED = 28.6739 XPF 1 XPF = 0.0349 AED
02 May 2025 1 AED = 28.6553 XPF 1 XPF = 0.0349 AED
03 May 2025 1 AED = 28.7475 XPF 1 XPF = 0.0348 AED
04 May 2025 1 AED = 28.7475 XPF 1 XPF = 0.0348 AED
05 May 2025 1 AED = 28.6462 XPF 1 XPF = 0.0349 AED
06 May 2025 1 AED = 28.6773 XPF 1 XPF = 0.0349 AED
07 May 2025 1 AED = 28.5887 XPF 1 XPF = 0.035 AED
08 May 2025 1 AED = 28.7707 XPF 1 XPF = 0.0348 AED
09 May 2025 1 AED = 28.8689 XPF 1 XPF = 0.0346 AED
10 May 2025 1 AED = 28.8694 XPF 1 XPF = 0.0346 AED
11 May 2025 1 AED = 28.8694 XPF 1 XPF = 0.0346 AED
12 May 2025 1 AED = 29.2643 XPF 1 XPF = 0.0342 AED
13 May 2025 1 AED = 29.242 XPF 1 XPF = 0.0342 AED
14 May 2025 1 AED = 28.956 XPF 1 XPF = 0.0345 AED
15 May 2025 1 AED = 29.0449 XPF 1 XPF = 0.0344 AED
16 May 2025 1 AED = 29.0084 XPF 1 XPF = 0.0345 AED
17 May 2025 1 AED = 29.1034 XPF 1 XPF = 0.0344 AED
18 May 2025 1 AED = 29.1034 XPF 1 XPF = 0.0344 AED
19 May 2025 1 AED = 28.8217 XPF 1 XPF = 0.0347 AED
20 May 2025 1 AED = 28.8904 XPF 1 XPF = 0.0346 AED
21 May 2025 1 AED = 28.6751 XPF 1 XPF = 0.0349 AED
22 May 2025 1 AED = 28.733 XPF 1 XPF = 0.0348 AED
23 May 2025 1 AED = 28.6047 XPF 1 XPF = 0.035 AED
24 May 2025 1 AED = 28.5738 XPF 1 XPF = 0.035 AED
25 May 2025 1 AED = 28.5738 XPF 1 XPF = 0.035 AED
26 May 2025 1 AED = 28.5593 XPF 1 XPF = 0.035 AED
27 May 2025 1 AED = 28.6324 XPF 1 XPF = 0.0349 AED
28 May 2025 1 AED = 28.6925 XPF 1 XPF = 0.0349 AED
29 May 2025 1 AED = 28.7972 XPF 1 XPF = 0.0347 AED
30 May 2025 1 AED = 28.6542 XPF 1 XPF = 0.0349 AED
31 May 2025 1 AED = 28.6309 XPF 1 XPF = 0.0349 AED

Jun 2025

TarihAED-XPFXPF-AED
01 Haz 2025 1 AED = 28.6346 XPF 1 XPF = 0.0349 AED
02 Haz 2025 1 AED = 28.4504 XPF 1 XPF = 0.0351 AED
03 Haz 2025 1 AED = 28.5248 XPF 1 XPF = 0.0351 AED
04 Haz 2025 1 AED = 28.5384 XPF 1 XPF = 0.035 AED
05 Haz 2025 1 AED = 28.4332 XPF 1 XPF = 0.0352 AED
06 Haz 2025 1 AED = 28.4371 XPF 1 XPF = 0.0352 AED
07 Haz 2025 1 AED = 28.4918 XPF 1 XPF = 0.0351 AED
08 Haz 2025 1 AED = 28.4918 XPF 1 XPF = 0.0351 AED
09 Haz 2025 1 AED = 28.4772 XPF 1 XPF = 0.0351 AED
10 Haz 2025 1 AED = 28.4109 XPF 1 XPF = 0.0352 AED
11 Haz 2025 1 AED = 28.4326 XPF 1 XPF = 0.0352 AED
12 Haz 2025 1 AED = 28.0458 XPF 1 XPF = 0.0357 AED
13 Haz 2025 1 AED = 28.2552 XPF 1 XPF = 0.0354 AED
14 Haz 2025 1 AED = 28.1206 XPF 1 XPF = 0.0356 AED

AED-XPF ve XPF-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats