currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-XPF ve XPF-AED döviz kurları - 2024

AED-XPF ve XPF-AED döviz kurları - 2024

AED-XPF ve XPF-AED döviz kurları

2024 yılı için AED-XPF ve XPF-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AED = 29,8778 XPF
1 XPF = 0,0335 AED
1Y 2Y 3Y

Jan 2024

TarihAED-XPFXPF-AED
01 Oca 2024 1 AED = 29.3992 XPF 1 XPF = 0.034 AED
02 Oca 2024 1 AED = 29.6495 XPF 1 XPF = 0.0337 AED
03 Oca 2024 1 AED = 29.7556 XPF 1 XPF = 0.0336 AED
04 Oca 2024 1 AED = 29.6677 XPF 1 XPF = 0.0337 AED
05 Oca 2024 1 AED = 29.7501 XPF 1 XPF = 0.0336 AED
06 Oca 2024 1 AED = 29.6591 XPF 1 XPF = 0.0337 AED
07 Oca 2024 1 AED = 29.6591 XPF 1 XPF = 0.0337 AED
08 Oca 2024 1 AED = 29.6868 XPF 1 XPF = 0.0337 AED
09 Oca 2024 1 AED = 29.6832 XPF 1 XPF = 0.0337 AED
10 Oca 2024 1 AED = 29.6728 XPF 1 XPF = 0.0337 AED
11 Oca 2024 1 AED = 29.5749 XPF 1 XPF = 0.0338 AED
12 Oca 2024 1 AED = 29.6898 XPF 1 XPF = 0.0337 AED
13 Oca 2024 1 AED = 29.6373 XPF 1 XPF = 0.0337 AED
14 Oca 2024 1 AED = 29.6405 XPF 1 XPF = 0.0337 AED
15 Oca 2024 1 AED = 29.6829 XPF 1 XPF = 0.0337 AED
16 Oca 2024 1 AED = 29.8643 XPF 1 XPF = 0.0335 AED
17 Oca 2024 1 AED = 29.8729 XPF 1 XPF = 0.0335 AED
18 Oca 2024 1 AED = 29.8844 XPF 1 XPF = 0.0335 AED
19 Oca 2024 1 AED = 29.8453 XPF 1 XPF = 0.0335 AED
20 Oca 2024 1 AED = 29.7705 XPF 1 XPF = 0.0336 AED
21 Oca 2024 1 AED = 29.7672 XPF 1 XPF = 0.0336 AED
22 Oca 2024 1 AED = 29.8508 XPF 1 XPF = 0.0335 AED
23 Oca 2024 1 AED = 29.894 XPF 1 XPF = 0.0335 AED
24 Oca 2024 1 AED = 29.7959 XPF 1 XPF = 0.0336 AED
25 Oca 2024 1 AED = 29.8207 XPF 1 XPF = 0.0335 AED
26 Oca 2024 1 AED = 29.877 XPF 1 XPF = 0.0335 AED
27 Oca 2024 1 AED = 29.9058 XPF 1 XPF = 0.0334 AED
28 Oca 2024 1 AED = 29.9058 XPF 1 XPF = 0.0334 AED
29 Oca 2024 1 AED = 30.0295 XPF 1 XPF = 0.0333 AED
30 Oca 2024 1 AED = 29.9753 XPF 1 XPF = 0.0334 AED
31 Oca 2024 1 AED = 29.9746 XPF 1 XPF = 0.0334 AED

Feb 2024

TarihAED-XPFXPF-AED
01 Şub 2024 1 AED = 30.0415 XPF 1 XPF = 0.0333 AED
02 Şub 2024 1 AED = 29.8487 XPF 1 XPF = 0.0335 AED
03 Şub 2024 1 AED = 30.0633 XPF 1 XPF = 0.0333 AED
04 Şub 2024 1 AED = 30.0633 XPF 1 XPF = 0.0333 AED
05 Şub 2024 1 AED = 30.2314 XPF 1 XPF = 0.0331 AED
06 Şub 2024 1 AED = 30.2496 XPF 1 XPF = 0.0331 AED
07 Şub 2024 1 AED = 30.1521 XPF 1 XPF = 0.0332 AED
08 Şub 2024 1 AED = 30.2007 XPF 1 XPF = 0.0331 AED
09 Şub 2024 1 AED = 30.1601 XPF 1 XPF = 0.0332 AED
10 Şub 2024 1 AED = 30.1261 XPF 1 XPF = 0.0332 AED
11 Şub 2024 1 AED = 30.1261 XPF 1 XPF = 0.0332 AED
12 Şub 2024 1 AED = 30.1629 XPF 1 XPF = 0.0332 AED
13 Şub 2024 1 AED = 30.1106 XPF 1 XPF = 0.0332 AED
14 Şub 2024 1 AED = 30.3248 XPF 1 XPF = 0.033 AED
15 Şub 2024 1 AED = 30.2379 XPF 1 XPF = 0.0331 AED
16 Şub 2024 1 AED = 30.1743 XPF 1 XPF = 0.0331 AED
17 Şub 2024 1 AED = 30.1445 XPF 1 XPF = 0.0332 AED
18 Şub 2024 1 AED = 30.1456 XPF 1 XPF = 0.0332 AED
19 Şub 2024 1 AED = 30.1492 XPF 1 XPF = 0.0332 AED
20 Şub 2024 1 AED = 30.0678 XPF 1 XPF = 0.0333 AED
21 Şub 2024 1 AED = 30.0602 XPF 1 XPF = 0.0333 AED
22 Şub 2024 1 AED = 29.9636 XPF 1 XPF = 0.0334 AED
23 Şub 2024 1 AED = 29.9824 XPF 1 XPF = 0.0334 AED
24 Şub 2024 1 AED = 29.9886 XPF 1 XPF = 0.0333 AED
25 Şub 2024 1 AED = 29.9886 XPF 1 XPF = 0.0333 AED
26 Şub 2024 1 AED = 29.9425 XPF 1 XPF = 0.0334 AED
27 Şub 2024 1 AED = 29.9304 XPF 1 XPF = 0.0334 AED
28 Şub 2024 1 AED = 30.0517 XPF 1 XPF = 0.0333 AED
29 Şub 2024 1 AED = 30.0102 XPF 1 XPF = 0.0333 AED

Mar 2024

TarihAED-XPFXPF-AED
01 Mar 2024 1 AED = 30.0468 XPF 1 XPF = 0.0333 AED
02 Mar 2024 1 AED = 29.946 XPF 1 XPF = 0.0334 AED
03 Mar 2024 1 AED = 29.9416 XPF 1 XPF = 0.0334 AED
04 Mar 2024 1 AED = 29.9531 XPF 1 XPF = 0.0334 AED
05 Mar 2024 1 AED = 29.9468 XPF 1 XPF = 0.0334 AED
06 Mar 2024 1 AED = 29.8818 XPF 1 XPF = 0.0335 AED
07 Mar 2024 1 AED = 29.8212 XPF 1 XPF = 0.0335 AED
08 Mar 2024 1 AED = 29.7113 XPF 1 XPF = 0.0337 AED
09 Mar 2024 1 AED = 29.686 XPF 1 XPF = 0.0337 AED
10 Mar 2024 1 AED = 29.686 XPF 1 XPF = 0.0337 AED
11 Mar 2024 1 AED = 29.7345 XPF 1 XPF = 0.0336 AED
12 Mar 2024 1 AED = 29.7744 XPF 1 XPF = 0.0336 AED
13 Mar 2024 1 AED = 29.7003 XPF 1 XPF = 0.0337 AED
14 Mar 2024 1 AED = 29.7405 XPF 1 XPF = 0.0336 AED
15 Mar 2024 1 AED = 29.8312 XPF 1 XPF = 0.0335 AED
16 Mar 2024 1 AED = 29.8134 XPF 1 XPF = 0.0335 AED
17 Mar 2024 1 AED = 29.8134 XPF 1 XPF = 0.0335 AED
18 Mar 2024 1 AED = 29.8398 XPF 1 XPF = 0.0335 AED
19 Mar 2024 1 AED = 29.9413 XPF 1 XPF = 0.0334 AED
20 Mar 2024 1 AED = 29.96 XPF 1 XPF = 0.0334 AED
21 Mar 2024 1 AED = 29.8012 XPF 1 XPF = 0.0336 AED
22 Mar 2024 1 AED = 30.0294 XPF 1 XPF = 0.0333 AED
23 Mar 2024 1 AED = 29.911 XPF 1 XPF = 0.0334 AED
24 Mar 2024 1 AED = 29.911 XPF 1 XPF = 0.0334 AED
25 Mar 2024 1 AED = 29.9858 XPF 1 XPF = 0.0333 AED
26 Mar 2024 1 AED = 29.928 XPF 1 XPF = 0.0334 AED
27 Mar 2024 1 AED = 30.043 XPF 1 XPF = 0.0333 AED
28 Mar 2024 1 AED = 30.0648 XPF 1 XPF = 0.0333 AED
29 Mar 2024 1 AED = 30.0872 XPF 1 XPF = 0.0332 AED
30 Mar 2024 1 AED = 30.0888 XPF 1 XPF = 0.0332 AED
31 Mar 2024 1 AED = 30.0888 XPF 1 XPF = 0.0332 AED

Apr 2024

TarihAED-XPFXPF-AED
01 Nis 2024 1 AED = 30.1411 XPF 1 XPF = 0.0332 AED
02 Nis 2024 1 AED = 30.2377 XPF 1 XPF = 0.0331 AED
03 Nis 2024 1 AED = 30.124 XPF 1 XPF = 0.0332 AED
04 Nis 2024 1 AED = 29.942 XPF 1 XPF = 0.0334 AED
05 Nis 2024 1 AED = 29.9698 XPF 1 XPF = 0.0334 AED
06 Nis 2024 1 AED = 29.9539 XPF 1 XPF = 0.0334 AED
07 Nis 2024 1 AED = 29.9539 XPF 1 XPF = 0.0334 AED
08 Nis 2024 1 AED = 30.0176 XPF 1 XPF = 0.0333 AED
09 Nis 2024 1 AED = 29.8996 XPF 1 XPF = 0.0334 AED
10 Nis 2024 1 AED = 29.9064 XPF 1 XPF = 0.0334 AED
11 Nis 2024 1 AED = 30.2811 XPF 1 XPF = 0.033 AED
12 Nis 2024 1 AED = 30.5115 XPF 1 XPF = 0.0328 AED
13 Nis 2024 1 AED = 30.4515 XPF 1 XPF = 0.0328 AED
14 Nis 2024 1 AED = 30.4511 XPF 1 XPF = 0.0328 AED
15 Nis 2024 1 AED = 30.4935 XPF 1 XPF = 0.0328 AED
16 Nis 2024 1 AED = 30.538 XPF 1 XPF = 0.0327 AED
17 Nis 2024 1 AED = 30.5412 XPF 1 XPF = 0.0327 AED
18 Nis 2024 1 AED = 30.4269 XPF 1 XPF = 0.0329 AED
19 Nis 2024 1 AED = 30.4911 XPF 1 XPF = 0.0328 AED
20 Nis 2024 1 AED = 30.4609 XPF 1 XPF = 0.0328 AED
21 Nis 2024 1 AED = 30.4609 XPF 1 XPF = 0.0328 AED
22 Nis 2024 1 AED = 30.5487 XPF 1 XPF = 0.0327 AED
23 Nis 2024 1 AED = 30.4456 XPF 1 XPF = 0.0328 AED
24 Nis 2024 1 AED = 30.4149 XPF 1 XPF = 0.0329 AED
25 Nis 2024 1 AED = 30.3114 XPF 1 XPF = 0.033 AED
26 Nis 2024 1 AED = 30.3217 XPF 1 XPF = 0.033 AED
27 Nis 2024 1 AED = 30.3568 XPF 1 XPF = 0.0329 AED
28 Nis 2024 1 AED = 30.3568 XPF 1 XPF = 0.0329 AED
29 Nis 2024 1 AED = 30.3062 XPF 1 XPF = 0.033 AED
30 Nis 2024 1 AED = 30.3075 XPF 1 XPF = 0.033 AED

May 2024

TarihAED-XPFXPF-AED
01 May 2024 1 AED = 30.4373 XPF 1 XPF = 0.0329 AED
02 May 2024 1 AED = 30.3671 XPF 1 XPF = 0.0329 AED
03 May 2024 1 AED = 30.2296 XPF 1 XPF = 0.0331 AED
04 May 2024 1 AED = 30.1619 XPF 1 XPF = 0.0332 AED
05 May 2024 1 AED = 30.1619 XPF 1 XPF = 0.0332 AED
06 May 2024 1 AED = 30.1425 XPF 1 XPF = 0.0332 AED
07 May 2024 1 AED = 30.1755 XPF 1 XPF = 0.0331 AED
08 May 2024 1 AED = 30.247 XPF 1 XPF = 0.0331 AED
09 May 2024 1 AED = 30.2754 XPF 1 XPF = 0.033 AED
10 May 2024 1 AED = 30.1373 XPF 1 XPF = 0.0332 AED
11 May 2024 1 AED = 30.119 XPF 1 XPF = 0.0332 AED
12 May 2024 1 AED = 30.1182 XPF 1 XPF = 0.0332 AED
13 May 2024 1 AED = 30.0936 XPF 1 XPF = 0.0332 AED
14 May 2024 1 AED = 30.0873 XPF 1 XPF = 0.0332 AED
15 May 2024 1 AED = 29.9968 XPF 1 XPF = 0.0333 AED
16 May 2024 1 AED = 29.8946 XPF 1 XPF = 0.0335 AED
17 May 2024 1 AED = 29.9678 XPF 1 XPF = 0.0334 AED
18 May 2024 1 AED = 29.8214 XPF 1 XPF = 0.0335 AED
19 May 2024 1 AED = 29.8214 XPF 1 XPF = 0.0335 AED
20 May 2024 1 AED = 29.9217 XPF 1 XPF = 0.0334 AED
21 May 2024 1 AED = 29.9054 XPF 1 XPF = 0.0334 AED
22 May 2024 1 AED = 30.0049 XPF 1 XPF = 0.0333 AED
23 May 2024 1 AED = 29.9386 XPF 1 XPF = 0.0334 AED
24 May 2024 1 AED = 29.9653 XPF 1 XPF = 0.0334 AED
25 May 2024 1 AED = 29.9301 XPF 1 XPF = 0.0334 AED
26 May 2024 1 AED = 29.9301 XPF 1 XPF = 0.0334 AED
27 May 2024 1 AED = 29.9604 XPF 1 XPF = 0.0334 AED
28 May 2024 1 AED = 29.8566 XPF 1 XPF = 0.0335 AED
29 May 2024 1 AED = 29.9304 XPF 1 XPF = 0.0334 AED
30 May 2024 1 AED = 30.0448 XPF 1 XPF = 0.0333 AED
31 May 2024 1 AED = 29.9374 XPF 1 XPF = 0.0334 AED

Jun 2024

TarihAED-XPFXPF-AED
01 Haz 2024 1 AED = 29.9253 XPF 1 XPF = 0.0334 AED
02 Haz 2024 1 AED = 29.9253 XPF 1 XPF = 0.0334 AED
03 Haz 2024 1 AED = 29.9671 XPF 1 XPF = 0.0334 AED
04 Haz 2024 1 AED = 29.8959 XPF 1 XPF = 0.0334 AED
05 Haz 2024 1 AED = 29.8819 XPF 1 XPF = 0.0335 AED
06 Haz 2024 1 AED = 29.8974 XPF 1 XPF = 0.0334 AED
07 Haz 2024 1 AED = 29.8192 XPF 1 XPF = 0.0335 AED
08 Haz 2024 1 AED = 30.0423 XPF 1 XPF = 0.0333 AED
09 Haz 2024 1 AED = 30.0423 XPF 1 XPF = 0.0333 AED
10 Haz 2024 1 AED = 30.2045 XPF 1 XPF = 0.0331 AED
11 Haz 2024 1 AED = 30.2774 XPF 1 XPF = 0.033 AED
12 Haz 2024 1 AED = 30.1798 XPF 1 XPF = 0.0331 AED
13 Haz 2024 1 AED = 30.1251 XPF 1 XPF = 0.0332 AED
14 Haz 2024 1 AED = 30.4031 XPF 1 XPF = 0.0329 AED
15 Haz 2024 1 AED = 30.3069 XPF 1 XPF = 0.033 AED
16 Haz 2024 1 AED = 30.3069 XPF 1 XPF = 0.033 AED
17 Haz 2024 1 AED = 30.3269 XPF 1 XPF = 0.033 AED
18 Haz 2024 1 AED = 30.3276 XPF 1 XPF = 0.033 AED
19 Haz 2024 1 AED = 30.2263 XPF 1 XPF = 0.0331 AED
20 Haz 2024 1 AED = 30.3116 XPF 1 XPF = 0.033 AED
21 Haz 2024 1 AED = 30.397 XPF 1 XPF = 0.0329 AED
22 Haz 2024 1 AED = 30.3524 XPF 1 XPF = 0.0329 AED
23 Haz 2024 1 AED = 30.3524 XPF 1 XPF = 0.0329 AED
24 Haz 2024 1 AED = 30.2816 XPF 1 XPF = 0.033 AED
25 Haz 2024 1 AED = 30.3202 XPF 1 XPF = 0.033 AED
26 Haz 2024 1 AED = 30.4027 XPF 1 XPF = 0.0329 AED
27 Haz 2024 1 AED = 30.3709 XPF 1 XPF = 0.0329 AED
28 Haz 2024 1 AED = 30.3537 XPF 1 XPF = 0.0329 AED
29 Haz 2024 1 AED = 30.3069 XPF 1 XPF = 0.033 AED
30 Haz 2024 1 AED = 30.3069 XPF 1 XPF = 0.033 AED

Jul 2024

TarihAED-XPFXPF-AED
01 Tem 2024 1 AED = 30.2411 XPF 1 XPF = 0.0331 AED
02 Tem 2024 1 AED = 30.2793 XPF 1 XPF = 0.033 AED
03 Tem 2024 1 AED = 30.2045 XPF 1 XPF = 0.0331 AED
04 Tem 2024 1 AED = 30.0857 XPF 1 XPF = 0.0332 AED
05 Tem 2024 1 AED = 30.0137 XPF 1 XPF = 0.0333 AED
06 Tem 2024 1 AED = 29.9333 XPF 1 XPF = 0.0334 AED
07 Tem 2024 1 AED = 29.9333 XPF 1 XPF = 0.0334 AED
08 Tem 2024 1 AED = 29.9814 XPF 1 XPF = 0.0334 AED
09 Tem 2024 1 AED = 30.0403 XPF 1 XPF = 0.0333 AED
10 Tem 2024 1 AED = 30.0139 XPF 1 XPF = 0.0333 AED
11 Tem 2024 1 AED = 29.9301 XPF 1 XPF = 0.0334 AED
12 Tem 2024 1 AED = 29.8328 XPF 1 XPF = 0.0335 AED
13 Tem 2024 1 AED = 29.7505 XPF 1 XPF = 0.0336 AED
14 Tem 2024 1 AED = 29.7499 XPF 1 XPF = 0.0336 AED
15 Tem 2024 1 AED = 29.7891 XPF 1 XPF = 0.0336 AED
16 Tem 2024 1 AED = 29.8051 XPF 1 XPF = 0.0336 AED
17 Tem 2024 1 AED = 29.7057 XPF 1 XPF = 0.0337 AED
18 Tem 2024 1 AED = 29.7259 XPF 1 XPF = 0.0336 AED
19 Tem 2024 1 AED = 29.8353 XPF 1 XPF = 0.0335 AED
20 Tem 2024 1 AED = 29.8261 XPF 1 XPF = 0.0335 AED
21 Tem 2024 1 AED = 29.8261 XPF 1 XPF = 0.0335 AED
22 Tem 2024 1 AED = 29.8479 XPF 1 XPF = 0.0335 AED
23 Tem 2024 1 AED = 29.9129 XPF 1 XPF = 0.0334 AED
24 Tem 2024 1 AED = 29.9479 XPF 1 XPF = 0.0334 AED
25 Tem 2024 1 AED = 29.9412 XPF 1 XPF = 0.0334 AED
26 Tem 2024 1 AED = 29.9163 XPF 1 XPF = 0.0334 AED
27 Tem 2024 1 AED = 29.8813 XPF 1 XPF = 0.0335 AED
28 Tem 2024 1 AED = 29.8813 XPF 1 XPF = 0.0335 AED
29 Tem 2024 1 AED = 30.0353 XPF 1 XPF = 0.0333 AED
30 Tem 2024 1 AED = 30.0232 XPF 1 XPF = 0.0333 AED
31 Tem 2024 1 AED = 29.9993 XPF 1 XPF = 0.0333 AED

Aug 2024

TarihAED-XPFXPF-AED
01 Ağu 2024 1 AED = 30.1127 XPF 1 XPF = 0.0332 AED
02 Ağu 2024 1 AED = 29.986 XPF 1 XPF = 0.0333 AED
03 Ağu 2024 1 AED = 29.7499 XPF 1 XPF = 0.0336 AED
04 Ağu 2024 1 AED = 29.7499 XPF 1 XPF = 0.0336 AED
05 Ağu 2024 1 AED = 29.6104 XPF 1 XPF = 0.0338 AED
06 Ağu 2024 1 AED = 29.771 XPF 1 XPF = 0.0336 AED
07 Ağu 2024 1 AED = 29.7503 XPF 1 XPF = 0.0336 AED
08 Ağu 2024 1 AED = 29.7173 XPF 1 XPF = 0.0337 AED
09 Ağu 2024 1 AED = 29.7589 XPF 1 XPF = 0.0336 AED
10 Ağu 2024 1 AED = 29.7449 XPF 1 XPF = 0.0336 AED
11 Ağu 2024 1 AED = 29.7449 XPF 1 XPF = 0.0336 AED
12 Ağu 2024 1 AED = 29.7457 XPF 1 XPF = 0.0336 AED
13 Ağu 2024 1 AED = 29.725 XPF 1 XPF = 0.0336 AED
14 Ağu 2024 1 AED = 29.4802 XPF 1 XPF = 0.0339 AED
15 Ağu 2024 1 AED = 29.5059 XPF 1 XPF = 0.0339 AED
16 Ağu 2024 1 AED = 29.5619 XPF 1 XPF = 0.0338 AED
17 Ağu 2024 1 AED = 29.4428 XPF 1 XPF = 0.034 AED
18 Ağu 2024 1 AED = 29.4428 XPF 1 XPF = 0.034 AED
19 Ağu 2024 1 AED = 29.4264 XPF 1 XPF = 0.034 AED
20 Ağu 2024 1 AED = 29.3123 XPF 1 XPF = 0.0341 AED
21 Ağu 2024 1 AED = 29.2223 XPF 1 XPF = 0.0342 AED
22 Ağu 2024 1 AED = 29.1794 XPF 1 XPF = 0.0343 AED
23 Ağu 2024 1 AED = 29.2112 XPF 1 XPF = 0.0342 AED
24 Ağu 2024 1 AED = 28.989 XPF 1 XPF = 0.0345 AED
25 Ağu 2024 1 AED = 28.989 XPF 1 XPF = 0.0345 AED
26 Ağu 2024 1 AED = 29.1001 XPF 1 XPF = 0.0344 AED
27 Ağu 2024 1 AED = 29.1138 XPF 1 XPF = 0.0343 AED
28 Ağu 2024 1 AED = 29.2241 XPF 1 XPF = 0.0342 AED
29 Ağu 2024 1 AED = 29.286 XPF 1 XPF = 0.0341 AED
30 Ağu 2024 1 AED = 29.3039 XPF 1 XPF = 0.0341 AED
31 Ağu 2024 1 AED = 29.3741 XPF 1 XPF = 0.034 AED

Sep 2024

TarihAED-XPFXPF-AED
01 Eyl 2024 1 AED = 29.3741 XPF 1 XPF = 0.034 AED
02 Eyl 2024 1 AED = 29.3776 XPF 1 XPF = 0.034 AED
03 Eyl 2024 1 AED = 29.4316 XPF 1 XPF = 0.034 AED
04 Eyl 2024 1 AED = 29.4074 XPF 1 XPF = 0.034 AED
05 Eyl 2024 1 AED = 29.2672 XPF 1 XPF = 0.0342 AED
06 Eyl 2024 1 AED = 29.2582 XPF 1 XPF = 0.0342 AED
07 Eyl 2024 1 AED = 29.2885 XPF 1 XPF = 0.0341 AED
08 Eyl 2024 1 AED = 29.2885 XPF 1 XPF = 0.0341 AED
09 Eyl 2024 1 AED = 29.4219 XPF 1 XPF = 0.034 AED
10 Eyl 2024 1 AED = 29.4479 XPF 1 XPF = 0.034 AED
11 Eyl 2024 1 AED = 29.4189 XPF 1 XPF = 0.034 AED
12 Eyl 2024 1 AED = 29.5027 XPF 1 XPF = 0.0339 AED
13 Eyl 2024 1 AED = 29.3124 XPF 1 XPF = 0.0341 AED
14 Eyl 2024 1 AED = 29.3095 XPF 1 XPF = 0.0341 AED
15 Eyl 2024 1 AED = 29.3095 XPF 1 XPF = 0.0341 AED
16 Eyl 2024 1 AED = 29.1957 XPF 1 XPF = 0.0343 AED
17 Eyl 2024 1 AED = 29.1657 XPF 1 XPF = 0.0343 AED
18 Eyl 2024 1 AED = 29.2035 XPF 1 XPF = 0.0342 AED
19 Eyl 2024 1 AED = 29.1256 XPF 1 XPF = 0.0343 AED
20 Eyl 2024 1 AED = 29.0958 XPF 1 XPF = 0.0344 AED
21 Eyl 2024 1 AED = 29.0741 XPF 1 XPF = 0.0344 AED
22 Eyl 2024 1 AED = 29.0741 XPF 1 XPF = 0.0344 AED
23 Eyl 2024 1 AED = 29.2284 XPF 1 XPF = 0.0342 AED
24 Eyl 2024 1 AED = 29.1719 XPF 1 XPF = 0.0343 AED
25 Eyl 2024 1 AED = 29.0181 XPF 1 XPF = 0.0345 AED
26 Eyl 2024 1 AED = 29.1086 XPF 1 XPF = 0.0344 AED
27 Eyl 2024 1 AED = 29.117 XPF 1 XPF = 0.0343 AED
28 Eyl 2024 1 AED = 29.0904 XPF 1 XPF = 0.0344 AED
29 Eyl 2024 1 AED = 29.0904 XPF 1 XPF = 0.0344 AED
30 Eyl 2024 1 AED = 29.0231 XPF 1 XPF = 0.0345 AED

Oct 2024

TarihAED-XPFXPF-AED
01 Eki 2024 1 AED = 29.3185 XPF 1 XPF = 0.0341 AED
02 Eki 2024 1 AED = 29.3344 XPF 1 XPF = 0.0341 AED
03 Eki 2024 1 AED = 29.4342 XPF 1 XPF = 0.034 AED
04 Eki 2024 1 AED = 29.4613 XPF 1 XPF = 0.0339 AED
05 Eki 2024 1 AED = 29.5842 XPF 1 XPF = 0.0338 AED
06 Eki 2024 1 AED = 29.5842 XPF 1 XPF = 0.0338 AED
07 Eki 2024 1 AED = 29.5839 XPF 1 XPF = 0.0338 AED
08 Eki 2024 1 AED = 29.5863 XPF 1 XPF = 0.0338 AED
09 Eki 2024 1 AED = 29.6533 XPF 1 XPF = 0.0337 AED
10 Eki 2024 1 AED = 29.7197 XPF 1 XPF = 0.0336 AED
11 Eki 2024 1 AED = 29.7021 XPF 1 XPF = 0.0337 AED
12 Eki 2024 1 AED = 29.6734 XPF 1 XPF = 0.0337 AED
13 Eki 2024 1 AED = 29.6734 XPF 1 XPF = 0.0337 AED
14 Eki 2024 1 AED = 29.7671 XPF 1 XPF = 0.0336 AED
15 Eki 2024 1 AED = 29.7946 XPF 1 XPF = 0.0336 AED
16 Eki 2024 1 AED = 29.8099 XPF 1 XPF = 0.0335 AED
17 Eki 2024 1 AED = 29.9123 XPF 1 XPF = 0.0334 AED
18 Eki 2024 1 AED = 29.9435 XPF 1 XPF = 0.0334 AED
19 Eki 2024 1 AED = 29.8766 XPF 1 XPF = 0.0335 AED
20 Eki 2024 1 AED = 29.8766 XPF 1 XPF = 0.0335 AED
21 Eki 2024 1 AED = 29.9282 XPF 1 XPF = 0.0334 AED
22 Eki 2024 1 AED = 30.0273 XPF 1 XPF = 0.0333 AED
23 Eki 2024 1 AED = 30.1809 XPF 1 XPF = 0.0331 AED
24 Eki 2024 1 AED = 30.0793 XPF 1 XPF = 0.0332 AED
25 Eki 2024 1 AED = 30.0182 XPF 1 XPF = 0.0333 AED
26 Eki 2024 1 AED = 30.0828 XPF 1 XPF = 0.0332 AED
27 Eki 2024 1 AED = 30.0828 XPF 1 XPF = 0.0332 AED
28 Eki 2024 1 AED = 30.029 XPF 1 XPF = 0.0333 AED
29 Eki 2024 1 AED = 30.1564 XPF 1 XPF = 0.0332 AED
30 Eki 2024 1 AED = 30.047 XPF 1 XPF = 0.0333 AED
31 Eki 2024 1 AED = 29.8629 XPF 1 XPF = 0.0335 AED

Nov 2024

TarihAED-XPFXPF-AED
01 Kas 2024 1 AED = 29.8682 XPF 1 XPF = 0.0335 AED
02 Kas 2024 1 AED = 29.8586 XPF 1 XPF = 0.0335 AED
03 Kas 2024 1 AED = 29.8586 XPF 1 XPF = 0.0335 AED
04 Kas 2024 1 AED = 29.7906 XPF 1 XPF = 0.0336 AED
05 Kas 2024 1 AED = 29.8198 XPF 1 XPF = 0.0335 AED
06 Kas 2024 1 AED = 30.3576 XPF 1 XPF = 0.0329 AED
07 Kas 2024 1 AED = 30.1132 XPF 1 XPF = 0.0332 AED
08 Kas 2024 1 AED = 30.1748 XPF 1 XPF = 0.0331 AED
09 Kas 2024 1 AED = 30.2989 XPF 1 XPF = 0.033 AED

AED-XPF ve XPF-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats