> AED-WST ve WST-AED döviz kurları - 2025

AED-WST ve WST-AED döviz kurları - 2025

AED-WST ve WST-AED döviz kurları

2025 yılı için AED-WST ve WST-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 0,7519 WST

1 WST = 1,33 AED

1Y 2Y 3Y

AED'den WST'yeWST'den AED'E

Jan 2025

Tarih	AED-WST	WST-AED
01 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3294 AED
02 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
03 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
04 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
05 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
06 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
07 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3294 AED
08 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3294 AED
09 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
10 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
11 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
12 Oca 2025	1 AED = 0.7522 WST	1 WST = 1.3295 AED
13 Oca 2025	1 AED = 0.7643 WST	1 WST = 1.3084 AED
14 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
15 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
16 Oca 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
17 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
18 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
19 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
20 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
21 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
22 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
23 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
24 Oca 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
25 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
26 Oca 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
27 Oca 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
28 Oca 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
29 Oca 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
30 Oca 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
31 Oca 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED

Feb 2025

Tarih	AED-WST	WST-AED
01 Şub 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
02 Şub 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
03 Şub 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
04 Şub 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
05 Şub 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
06 Şub 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
07 Şub 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
08 Şub 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
09 Şub 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
10 Şub 2025	1 AED = 0.7626 WST	1 WST = 1.3114 AED
11 Şub 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
12 Şub 2025	1 AED = 0.7625 WST	1 WST = 1.3114 AED
13 Şub 2025	1 AED = 0.7725 WST	1 WST = 1.2945 AED
14 Şub 2025	1 AED = 0.7725 WST	1 WST = 1.2945 AED
15 Şub 2025	1 AED = 0.7725 WST	1 WST = 1.2945 AED
16 Şub 2025	1 AED = 0.7725 WST	1 WST = 1.2945 AED
17 Şub 2025	1 AED = 0.7725 WST	1 WST = 1.2945 AED
18 Şub 2025	1 AED = 0.7628 WST	1 WST = 1.3109 AED
19 Şub 2025	1 AED = 0.7673 WST	1 WST = 1.3033 AED
20 Şub 2025	1 AED = 0.7689 WST	1 WST = 1.3005 AED
21 Şub 2025	1 AED = 0.7691 WST	1 WST = 1.3002 AED
22 Şub 2025	1 AED = 0.765 WST	1 WST = 1.3073 AED
23 Şub 2025	1 AED = 0.7624 WST	1 WST = 1.3117 AED
24 Şub 2025	1 AED = 0.7624 WST	1 WST = 1.3116 AED
25 Şub 2025	1 AED = 0.7667 WST	1 WST = 1.3043 AED
26 Şub 2025	1 AED = 0.7662 WST	1 WST = 1.3052 AED
27 Şub 2025	1 AED = 0.7685 WST	1 WST = 1.3012 AED
28 Şub 2025	1 AED = 0.77 WST	1 WST = 1.2988 AED

Mar 2025

Tarih	AED-WST	WST-AED
01 Mar 2025	1 AED = 0.7738 WST	1 WST = 1.2923 AED
02 Mar 2025	1 AED = 0.7711 WST	1 WST = 1.2968 AED
03 Mar 2025	1 AED = 0.7711 WST	1 WST = 1.2968 AED
04 Mar 2025	1 AED = 0.7766 WST	1 WST = 1.2876 AED
05 Mar 2025	1 AED = 0.7746 WST	1 WST = 1.2911 AED
06 Mar 2025	1 AED = 0.7752 WST	1 WST = 1.29 AED
07 Mar 2025	1 AED = 0.7686 WST	1 WST = 1.3011 AED
08 Mar 2025	1 AED = 0.7673 WST	1 WST = 1.3033 AED
09 Mar 2025	1 AED = 0.7673 WST	1 WST = 1.3033 AED
10 Mar 2025	1 AED = 0.7644 WST	1 WST = 1.3082 AED
11 Mar 2025	1 AED = 0.7673 WST	1 WST = 1.3033 AED
12 Mar 2025	1 AED = 0.7706 WST	1 WST = 1.2978 AED
13 Mar 2025	1 AED = 0.7715 WST	1 WST = 1.2962 AED
14 Mar 2025	1 AED = 0.7535 WST	1 WST = 1.3271 AED
15 Mar 2025	1 AED = 0.7702 WST	1 WST = 1.2983 AED
16 Mar 2025	1 AED = 0.7674 WST	1 WST = 1.3031 AED
17 Mar 2025	1 AED = 0.7674 WST	1 WST = 1.3031 AED
18 Mar 2025	1 AED = 0.757 WST	1 WST = 1.321 AED
19 Mar 2025	1 AED = 0.7626 WST	1 WST = 1.3113 AED
20 Mar 2025	1 AED = 0.7631 WST	1 WST = 1.3104 AED
21 Mar 2025	1 AED = 0.7644 WST	1 WST = 1.3083 AED
22 Mar 2025	1 AED = 0.7675 WST	1 WST = 1.303 AED
23 Mar 2025	1 AED = 0.765 WST	1 WST = 1.3072 AED
24 Mar 2025	1 AED = 0.765 WST	1 WST = 1.3072 AED
25 Mar 2025	1 AED = 0.7694 WST	1 WST = 1.2996 AED
26 Mar 2025	1 AED = 0.7695 WST	1 WST = 1.2995 AED
27 Mar 2025	1 AED = 0.7686 WST	1 WST = 1.301 AED
28 Mar 2025	1 AED = 0.761 WST	1 WST = 1.314 AED
29 Mar 2025	1 AED = 0.7688 WST	1 WST = 1.3007 AED
30 Mar 2025	1 AED = 0.7658 WST	1 WST = 1.3058 AED
31 Mar 2025	1 AED = 0.7658 WST	1 WST = 1.3058 AED

Apr 2025

Tarih	AED-WST	WST-AED
01 Nis 2025	1 AED = 0.7699 WST	1 WST = 1.2989 AED
02 Nis 2025	1 AED = 0.7725 WST	1 WST = 1.2945 AED
03 Nis 2025	1 AED = 0.7713 WST	1 WST = 1.2966 AED
04 Nis 2025	1 AED = 0.7688 WST	1 WST = 1.3007 AED
05 Nis 2025	1 AED = 0.7648 WST	1 WST = 1.3075 AED
06 Nis 2025	1 AED = 0.7622 WST	1 WST = 1.312 AED
07 Nis 2025	1 AED = 0.7622 WST	1 WST = 1.312 AED
08 Nis 2025	1 AED = 0.7741 WST	1 WST = 1.2919 AED
09 Nis 2025	1 AED = 0.7848 WST	1 WST = 1.2741 AED
10 Nis 2025	1 AED = 0.7852 WST	1 WST = 1.2735 AED
11 Nis 2025	1 AED = 0.7754 WST	1 WST = 1.2897 AED
12 Nis 2025	1 AED = 0.7682 WST	1 WST = 1.3017 AED
13 Nis 2025	1 AED = 0.7693 WST	1 WST = 1.2999 AED
14 Nis 2025	1 AED = 0.7693 WST	1 WST = 1.2999 AED
15 Nis 2025	1 AED = 0.7641 WST	1 WST = 1.3088 AED
16 Nis 2025	1 AED = 0.7613 WST	1 WST = 1.3135 AED
17 Nis 2025	1 AED = 0.7606 WST	1 WST = 1.3147 AED
18 Nis 2025	1 AED = 0.7589 WST	1 WST = 1.3177 AED
19 Nis 2025	1 AED = 0.758 WST	1 WST = 1.3193 AED
20 Nis 2025	1 AED = 0.7561 WST	1 WST = 1.3227 AED
21 Nis 2025	1 AED = 0.7561 WST	1 WST = 1.3227 AED
22 Nis 2025	1 AED = 0.7589 WST	1 WST = 1.3178 AED
23 Nis 2025	1 AED = 0.7545 WST	1 WST = 1.3254 AED
24 Nis 2025	1 AED = 0.7548 WST	1 WST = 1.3249 AED
25 Nis 2025	1 AED = 0.7574 WST	1 WST = 1.3204 AED
26 Nis 2025	1 AED = 0.7525 WST	1 WST = 1.3289 AED
27 Nis 2025	1 AED = 0.7525 WST	1 WST = 1.3289 AED
28 Nis 2025	1 AED = 0.7525 WST	1 WST = 1.3289 AED
29 Nis 2025	1 AED = 0.7542 WST	1 WST = 1.326 AED
30 Nis 2025	1 AED = 0.7537 WST	1 WST = 1.3268 AED

May 2025

Tarih	AED-WST	WST-AED
01 May 2025	1 AED = 0.755 WST	1 WST = 1.3244 AED
02 May 2025	1 AED = 0.7544 WST	1 WST = 1.3256 AED
03 May 2025	1 AED = 0.7564 WST	1 WST = 1.322 AED
04 May 2025	1 AED = 0.7565 WST	1 WST = 1.3219 AED
05 May 2025	1 AED = 0.7565 WST	1 WST = 1.3219 AED
06 May 2025	1 AED = 0.7531 WST	1 WST = 1.3278 AED
07 May 2025	1 AED = 0.7253 WST	1 WST = 1.3787 AED
08 May 2025	1 AED = 0.7214 WST	1 WST = 1.3862 AED
09 May 2025	1 AED = 0.7543 WST	1 WST = 1.3257 AED
10 May 2025	1 AED = 0.7564 WST	1 WST = 1.322 AED
11 May 2025	1 AED = 0.7565 WST	1 WST = 1.3219 AED
12 May 2025	1 AED = 0.7565 WST	1 WST = 1.3219 AED
13 May 2025	1 AED = 0.7565 WST	1 WST = 1.3219 AED
14 May 2025	1 AED = 0.7592 WST	1 WST = 1.3172 AED
15 May 2025	1 AED = 0.7529 WST	1 WST = 1.3282 AED
16 May 2025	1 AED = 0.7558 WST	1 WST = 1.323 AED
17 May 2025	1 AED = 0.7565 WST	1 WST = 1.3219 AED
18 May 2025	1 AED = 0.7565 WST	1 WST = 1.3219 AED
19 May 2025	1 AED = 0.7565 WST	1 WST = 1.3219 AED
20 May 2025	1 AED = 0.7352 WST	1 WST = 1.3601 AED
21 May 2025	1 AED = 0.7542 WST	1 WST = 1.3259 AED
22 May 2025	1 AED = 0.7334 WST	1 WST = 1.3635 AED
23 May 2025	1 AED = 0.7535 WST	1 WST = 1.3271 AED
24 May 2025	1 AED = 0.7558 WST	1 WST = 1.323 AED
25 May 2025	1 AED = 0.7323 WST	1 WST = 1.3656 AED
26 May 2025	1 AED = 0.7323 WST	1 WST = 1.3656 AED
27 May 2025	1 AED = 0.7509 WST	1 WST = 1.3318 AED
28 May 2025	1 AED = 0.7502 WST	1 WST = 1.3329 AED
29 May 2025	1 AED = 0.7333 WST	1 WST = 1.3637 AED
30 May 2025	1 AED = 0.7533 WST	1 WST = 1.3274 AED
31 May 2025	1 AED = 0.7533 WST	1 WST = 1.3274 AED

Jun 2025

Tarih	AED-WST	WST-AED
01 Haz 2025	1 AED = 0.7534 WST	1 WST = 1.3272 AED
02 Haz 2025	1 AED = 0.7534 WST	1 WST = 1.3274 AED
03 Haz 2025	1 AED = 0.7519 WST	1 WST = 1.33 AED
04 Haz 2025	1 AED = 0.7486 WST	1 WST = 1.3358 AED
05 Haz 2025	1 AED = 0.7507 WST	1 WST = 1.3322 AED
06 Haz 2025	1 AED = 0.7488 WST	1 WST = 1.3354 AED
07 Haz 2025	1 AED = 0.7483 WST	1 WST = 1.3364 AED
08 Haz 2025	1 AED = 0.7483 WST	1 WST = 1.3364 AED
09 Haz 2025	1 AED = 0.7482 WST	1 WST = 1.3366 AED
10 Haz 2025	1 AED = 0.7494 WST	1 WST = 1.3343 AED
11 Haz 2025	1 AED = 0.7179 WST	1 WST = 1.3929 AED
12 Haz 2025	1 AED = 0.7479 WST	1 WST = 1.3371 AED
13 Haz 2025	1 AED = 0.7485 WST	1 WST = 1.336 AED
14 Haz 2025	1 AED = 0.7141 WST	1 WST = 1.4004 AED
15 Haz 2025	1 AED = 0.7132 WST	1 WST = 1.4022 AED
16 Haz 2025	1 AED = 0.7132 WST	1 WST = 1.4021 AED
17 Haz 2025	1 AED = 0.7493 WST	1 WST = 1.3346 AED
18 Haz 2025	1 AED = 0.716 WST	1 WST = 1.3966 AED
19 Haz 2025	1 AED = 0.7199 WST	1 WST = 1.389 AED
20 Haz 2025	1 AED = 0.7491 WST	1 WST = 1.3349 AED
21 Haz 2025	1 AED = 0.7512 WST	1 WST = 1.3313 AED
22 Haz 2025	1 AED = 0.7512 WST	1 WST = 1.3313 AED
23 Haz 2025	1 AED = 0.7512 WST	1 WST = 1.3312 AED
24 Haz 2025	1 AED = 0.7237 WST	1 WST = 1.3817 AED
25 Haz 2025	1 AED = 0.7518 WST	1 WST = 1.3302 AED
26 Haz 2025	1 AED = 0.7491 WST	1 WST = 1.335 AED
27 Haz 2025	1 AED = 0.7478 WST	1 WST = 1.3372 AED
28 Haz 2025	1 AED = 0.7454 WST	1 WST = 1.3415 AED
29 Haz 2025	1 AED = 0.7454 WST	1 WST = 1.3416 AED
30 Haz 2025	1 AED = 0.7453 WST	1 WST = 1.3417 AED

Jul 2025

Tarih	AED-WST	WST-AED
01 Tem 2025	1 AED = 0.747 WST	1 WST = 1.3388 AED
02 Tem 2025	1 AED = 0.7441 WST	1 WST = 1.3439 AED
03 Tem 2025	1 AED = 0.7083 WST	1 WST = 1.4119 AED
04 Tem 2025	1 AED = 0.7083 WST	1 WST = 1.4118 AED
05 Tem 2025	1 AED = 0.7066 WST	1 WST = 1.4152 AED
06 Tem 2025	1 AED = 0.7058 WST	1 WST = 1.4169 AED
07 Tem 2025	1 AED = 0.7057 WST	1 WST = 1.4171 AED
08 Tem 2025	1 AED = 0.7461 WST	1 WST = 1.3403 AED
09 Tem 2025	1 AED = 0.7496 WST	1 WST = 1.334 AED
10 Tem 2025	1 AED = 0.749 WST	1 WST = 1.3351 AED
11 Tem 2025	1 AED = 0.7486 WST	1 WST = 1.3359 AED
12 Tem 2025	1 AED = 0.7464 WST	1 WST = 1.3397 AED
13 Tem 2025	1 AED = 0.7095 WST	1 WST = 1.4095 AED
14 Tem 2025	1 AED = 0.7094 WST	1 WST = 1.4097 AED
15 Tem 2025	1 AED = 0.7471 WST	1 WST = 1.3385 AED
16 Tem 2025	1 AED = 0.7496 WST	1 WST = 1.334 AED
17 Tem 2025	1 AED = 0.7515 WST	1 WST = 1.3307 AED
18 Tem 2025	1 AED = 0.7169 WST	1 WST = 1.3948 AED
19 Tem 2025	1 AED = 0.7216 WST	1 WST = 1.3858 AED
20 Tem 2025	1 AED = 0.7207 WST	1 WST = 1.3875 AED
21 Tem 2025	1 AED = 0.7206 WST	1 WST = 1.3877 AED
22 Tem 2025	1 AED = 0.7177 WST	1 WST = 1.3933 AED
23 Tem 2025	1 AED = 0.7177 WST	1 WST = 1.3933 AED
24 Tem 2025	1 AED = 0.7484 WST	1 WST = 1.3362 AED
25 Tem 2025	1 AED = 0.7453 WST	1 WST = 1.3418 AED
26 Tem 2025	1 AED = 0.7458 WST	1 WST = 1.3408 AED
27 Tem 2025	1 AED = 0.7458 WST	1 WST = 1.3408 AED
28 Tem 2025	1 AED = 0.7457 WST	1 WST = 1.341 AED
29 Tem 2025	1 AED = 0.7469 WST	1 WST = 1.3389 AED
30 Tem 2025	1 AED = 0.7506 WST	1 WST = 1.3322 AED
31 Tem 2025	1 AED = 0.751 WST	1 WST = 1.3315 AED

Aug 2025

Tarih	AED-WST	WST-AED
01 Ağu 2025	1 AED = 0.7546 WST	1 WST = 1.3251 AED
02 Ağu 2025	1 AED = 0.7557 WST	1 WST = 1.3232 AED
03 Ağu 2025	1 AED = 0.7557 WST	1 WST = 1.3232 AED
04 Ağu 2025	1 AED = 0.7556 WST	1 WST = 1.3234 AED
05 Ağu 2025	1 AED = 0.7548 WST	1 WST = 1.3248 AED
06 Ağu 2025	1 AED = 0.7546 WST	1 WST = 1.3253 AED
07 Ağu 2025	1 AED = 0.7548 WST	1 WST = 1.3249 AED
08 Ağu 2025	1 AED = 0.7253 WST	1 WST = 1.3787 AED
09 Ağu 2025	1 AED = 0.7235 WST	1 WST = 1.3823 AED
10 Ağu 2025	1 AED = 0.7226 WST	1 WST = 1.3838 AED
11 Ağu 2025	1 AED = 0.7225 WST	1 WST = 1.384 AED
12 Ağu 2025	1 AED = 0.7235 WST	1 WST = 1.3821 AED
13 Ağu 2025	1 AED = 0.7237 WST	1 WST = 1.3818 AED
14 Ağu 2025	1 AED = 0.7237 WST	1 WST = 1.3817 AED
15 Ağu 2025	1 AED = 0.7218 WST	1 WST = 1.3854 AED
16 Ağu 2025	1 AED = 0.7532 WST	1 WST = 1.3277 AED
17 Ağu 2025	1 AED = 0.7532 WST	1 WST = 1.3276 AED
18 Ağu 2025	1 AED = 0.7532 WST	1 WST = 1.3276 AED
19 Ağu 2025	1 AED = 0.7293 WST	1 WST = 1.3712 AED
20 Ağu 2025	1 AED = 0.7313 WST	1 WST = 1.3675 AED
21 Ağu 2025	1 AED = 0.7372 WST	1 WST = 1.3565 AED
22 Ağu 2025	1 AED = 0.7372 WST	1 WST = 1.3565 AED
23 Ağu 2025	1 AED = 0.7391 WST	1 WST = 1.353 AED
24 Ağu 2025	1 AED = 0.7384 WST	1 WST = 1.3544 AED
25 Ağu 2025	1 AED = 0.7383 WST	1 WST = 1.3544 AED
26 Ağu 2025	1 AED = 0.7288 WST	1 WST = 1.3721 AED
27 Ağu 2025	1 AED = 0.756 WST	1 WST = 1.3228 AED
28 Ağu 2025	1 AED = 0.7288 WST	1 WST = 1.3721 AED
29 Ağu 2025	1 AED = 0.7277 WST	1 WST = 1.3743 AED
30 Ağu 2025	1 AED = 0.7551 WST	1 WST = 1.3243 AED
31 Ağu 2025	1 AED = 0.7265 WST	1 WST = 1.3765 AED

Sep 2025

Tarih	AED-WST	WST-AED
01 Eyl 2025	1 AED = 0.7265 WST	1 WST = 1.3764 AED
02 Eyl 2025	1 AED = 0.7248 WST	1 WST = 1.3797 AED
03 Eyl 2025	1 AED = 0.7248 WST	1 WST = 1.3797 AED
04 Eyl 2025	1 AED = 0.7549 WST	1 WST = 1.3247 AED
05 Eyl 2025	1 AED = 0.7535 WST	1 WST = 1.3272 AED
06 Eyl 2025	1 AED = 0.7558 WST	1 WST = 1.3232 AED
07 Eyl 2025	1 AED = 0.7557 WST	1 WST = 1.3232 AED

AED-WST ve WST-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler