currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-UGX ve UGX-AED döviz kurları - 2025

AED-UGX ve UGX-AED döviz kurları - 2025

AED-UGX ve UGX-AED döviz kurları

2025 yılı için AED-UGX ve UGX-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 998,4053 UGX
1 UGX = 0,001 AED
1Y 2Y 3Y

Jan 2025

TarihAED-UGXUGX-AED
01 Oca 2025 1 AED = 999.475 UGX 1 UGX = 0.001 AED
02 Oca 2025 1 AED = 1001.3962 UGX 1 UGX = 0.001 AED
03 Oca 2025 1 AED = 1000.679 UGX 1 UGX = 0.001 AED
04 Oca 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
05 Oca 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
06 Oca 2025 1 AED = 1005.8646 UGX 1 UGX = 0.001 AED
07 Oca 2025 1 AED = 1005.9707 UGX 1 UGX = 0.001 AED
08 Oca 2025 1 AED = 1009.4837 UGX 1 UGX = 0.001 AED
09 Oca 2025 1 AED = 1006.8786 UGX 1 UGX = 0.001 AED
10 Oca 2025 1 AED = 1006.6255 UGX 1 UGX = 0.001 AED
11 Oca 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
12 Oca 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
13 Oca 2025 1 AED = 1007.3433 UGX 1 UGX = 0.001 AED
14 Oca 2025 1 AED = 1007.4375 UGX 1 UGX = 0.001 AED
15 Oca 2025 1 AED = 1005.5139 UGX 1 UGX = 0.001 AED
16 Oca 2025 1 AED = 1004.4636 UGX 1 UGX = 0.001 AED
17 Oca 2025 1 AED = 1003.4293 UGX 1 UGX = 0.001 AED
18 Oca 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
19 Oca 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
20 Oca 2025 1 AED = 1004.521 UGX 1 UGX = 0.001 AED
21 Oca 2025 1 AED = 1000.599 UGX 1 UGX = 0.001 AED
22 Oca 2025 1 AED = 1000.6056 UGX 1 UGX = 0.001 AED
23 Oca 2025 1 AED = 1003.9313 UGX 1 UGX = 0.001 AED
24 Oca 2025 1 AED = 1004.5926 UGX 1 UGX = 0.001 AED
25 Oca 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
26 Oca 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
27 Oca 2025 1 AED = 1004.6033 UGX 1 UGX = 0.001 AED
28 Oca 2025 1 AED = 1005.6861 UGX 1 UGX = 0.001 AED
29 Oca 2025 1 AED = 1005.2487 UGX 1 UGX = 0.001 AED
30 Oca 2025 1 AED = 1002.6049 UGX 1 UGX = 0.001 AED
31 Oca 2025 1 AED = 1002.0014 UGX 1 UGX = 0.001 AED

Feb 2025

TarihAED-UGXUGX-AED
01 Şub 2025 1 AED = 1002 UGX 1 UGX = 0.001 AED
02 Şub 2025 1 AED = 1003.6284 UGX 1 UGX = 0.001 AED
03 Şub 2025 1 AED = 1000.9668 UGX 1 UGX = 0.001 AED
04 Şub 2025 1 AED = 1001.9422 UGX 1 UGX = 0.001 AED
05 Şub 2025 1 AED = 1002.3784 UGX 1 UGX = 0.001 AED
06 Şub 2025 1 AED = 1000.8294 UGX 1 UGX = 0.001 AED
07 Şub 2025 1 AED = 1000.4437 UGX 1 UGX = 0.001 AED
08 Şub 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
09 Şub 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
10 Şub 2025 1 AED = 1001.4392 UGX 1 UGX = 0.001 AED
11 Şub 2025 1 AED = 1000.2116 UGX 1 UGX = 0.001 AED
12 Şub 2025 1 AED = 1001.7842 UGX 1 UGX = 0.001 AED
13 Şub 2025 1 AED = 999.1793 UGX 1 UGX = 0.001 AED
14 Şub 2025 1 AED = 1002.2408 UGX 1 UGX = 0.001 AED
15 Şub 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
16 Şub 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
17 Şub 2025 1 AED = 1001.8663 UGX 1 UGX = 0.001 AED
18 Şub 2025 1 AED = 1004.1575 UGX 1 UGX = 0.001 AED
19 Şub 2025 1 AED = 1000.6058 UGX 1 UGX = 0.001 AED
20 Şub 2025 1 AED = 1000.3349 UGX 1 UGX = 0.001 AED
21 Şub 2025 1 AED = 1000.1537 UGX 1 UGX = 0.001 AED
22 Şub 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
23 Şub 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
24 Şub 2025 1 AED = 1000.545 UGX 1 UGX = 0.001 AED
25 Şub 2025 1 AED = 1001.9593 UGX 1 UGX = 0.001 AED
26 Şub 2025 1 AED = 1002.4879 UGX 1 UGX = 0.001 AED
27 Şub 2025 1 AED = 1001.925 UGX 1 UGX = 0.001 AED
28 Şub 2025 1 AED = 1002.1118 UGX 1 UGX = 0.001 AED

Mar 2025

TarihAED-UGXUGX-AED
01 Mar 2025 1 AED = 1000.4707 UGX 1 UGX = 0.001 AED
02 Mar 2025 1 AED = 1001.2033 UGX 1 UGX = 0.001 AED
03 Mar 2025 1 AED = 1001.1041 UGX 1 UGX = 0.001 AED
04 Mar 2025 1 AED = 1000.6543 UGX 1 UGX = 0.001 AED
05 Mar 2025 1 AED = 998.2681 UGX 1 UGX = 0.001 AED
06 Mar 2025 1 AED = 1000.2526 UGX 1 UGX = 0.001 AED
07 Mar 2025 1 AED = 999.5773 UGX 1 UGX = 0.001 AED
08 Mar 2025 1 AED = 998.5525 UGX 1 UGX = 0.001 AED
09 Mar 2025 1 AED = 1000.2699 UGX 1 UGX = 0.001 AED
10 Mar 2025 1 AED = 999.2692 UGX 1 UGX = 0.001 AED
11 Mar 2025 1 AED = 999.0851 UGX 1 UGX = 0.001 AED
12 Mar 2025 1 AED = 999.0496 UGX 1 UGX = 0.001 AED
13 Mar 2025 1 AED = 997.3122 UGX 1 UGX = 0.001 AED
14 Mar 2025 1 AED = 997.5599 UGX 1 UGX = 0.001 AED
15 Mar 2025 1 AED = 995.6348 UGX 1 UGX = 0.001 AED
16 Mar 2025 1 AED = 998.0595 UGX 1 UGX = 0.001 AED
17 Mar 2025 1 AED = 999.0637 UGX 1 UGX = 0.001 AED
18 Mar 2025 1 AED = 998.49 UGX 1 UGX = 0.001 AED
19 Mar 2025 1 AED = 998.1148 UGX 1 UGX = 0.001 AED
20 Mar 2025 1 AED = 997.9152 UGX 1 UGX = 0.001 AED
21 Mar 2025 1 AED = 997.7539 UGX 1 UGX = 0.001 AED
22 Mar 2025 1 AED = 995.6573 UGX 1 UGX = 0.001 AED
23 Mar 2025 1 AED = 997.8449 UGX 1 UGX = 0.001 AED
24 Mar 2025 1 AED = 997.8578 UGX 1 UGX = 0.001 AED
25 Mar 2025 1 AED = 998.0096 UGX 1 UGX = 0.001 AED
26 Mar 2025 1 AED = 998.537 UGX 1 UGX = 0.001 AED
27 Mar 2025 1 AED = 997.1634 UGX 1 UGX = 0.001 AED
28 Mar 2025 1 AED = 996.7837 UGX 1 UGX = 0.001 AED
29 Mar 2025 1 AED = 996.691 UGX 1 UGX = 0.001 AED
30 Mar 2025 1 AED = 997.7803 UGX 1 UGX = 0.001 AED
31 Mar 2025 1 AED = 996.5636 UGX 1 UGX = 0.001 AED

Apr 2025

TarihAED-UGXUGX-AED
01 Nis 2025 1 AED = 996.4071 UGX 1 UGX = 0.001 AED
02 Nis 2025 1 AED = 992.6425 UGX 1 UGX = 0.001 AED
03 Nis 2025 1 AED = 992.6009 UGX 1 UGX = 0.001 AED
04 Nis 2025 1 AED = 992.8955 UGX 1 UGX = 0.001 AED
05 Nis 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
06 Nis 2025 1 AED = 1001.348 UGX 1 UGX = 0.001 AED
07 Nis 2025 1 AED = 1012.2884 UGX 1 UGX = 0.001 AED
08 Nis 2025 1 AED = 1006.4256 UGX 1 UGX = 0.001 AED
09 Nis 2025 1 AED = 1004.7678 UGX 1 UGX = 0.001 AED
10 Nis 2025 1 AED = 1006.4106 UGX 1 UGX = 0.001 AED
11 Nis 2025 1 AED = 1003.2647 UGX 1 UGX = 0.001 AED
12 Nis 2025 1 AED = 998.3802 UGX 1 UGX = 0.001 AED
13 Nis 2025 1 AED = 1000.6113 UGX 1 UGX = 0.001 AED
14 Nis 2025 1 AED = 1000.6225 UGX 1 UGX = 0.001 AED
15 Nis 2025 1 AED = 999.0081 UGX 1 UGX = 0.001 AED
16 Nis 2025 1 AED = 998.1656 UGX 1 UGX = 0.001 AED
17 Nis 2025 1 AED = 997.4389 UGX 1 UGX = 0.001 AED
18 Nis 2025 1 AED = 997.4343 UGX 1 UGX = 0.001 AED
19 Nis 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
20 Nis 2025 1 AED = 997.418 UGX 1 UGX = 0.001 AED
21 Nis 2025 1 AED = 997.4223 UGX 1 UGX = 0.001 AED
22 Nis 2025 1 AED = 996.4485 UGX 1 UGX = 0.001 AED
23 Nis 2025 1 AED = 997.961 UGX 1 UGX = 0.001 AED
24 Nis 2025 1 AED = 997.4388 UGX 1 UGX = 0.001 AED
25 Nis 2025 1 AED = 997.9614 UGX 1 UGX = 0.001 AED
26 Nis 2025 1 AED = 997.9731 UGX 1 UGX = 0.001 AED
27 Nis 2025 1 AED = 997.9733 UGX 1 UGX = 0.001 AED
28 Nis 2025 1 AED = 998.7922 UGX 1 UGX = 0.001 AED
29 Nis 2025 1 AED = 997.4694 UGX 1 UGX = 0.001 AED
30 Nis 2025 1 AED = 997.0668 UGX 1 UGX = 0.001 AED

May 2025

TarihAED-UGXUGX-AED
01 May 2025 1 AED = 1000.3206 UGX 1 UGX = 0.001 AED
02 May 2025 1 AED = 997.5984 UGX 1 UGX = 0.001 AED
03 May 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
04 May 2025 1 AED = 999.7135 UGX 1 UGX = 0.001 AED
05 May 2025 1 AED = 994.7634 UGX 1 UGX = 0.001 AED
06 May 2025 1 AED = 995.6963 UGX 1 UGX = 0.001 AED
07 May 2025 1 AED = 996.1961 UGX 1 UGX = 0.001 AED
08 May 2025 1 AED = 996.1318 UGX 1 UGX = 0.001 AED
09 May 2025 1 AED = 996.0804 UGX 1 UGX = 0.001 AED
10 May 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
11 May 2025 1 AED = 996.0554 UGX 1 UGX = 0.001 AED
12 May 2025 1 AED = 994.4803 UGX 1 UGX = 0.001 AED
13 May 2025 1 AED = 995.9704 UGX 1 UGX = 0.001 AED
14 May 2025 1 AED = 995.8677 UGX 1 UGX = 0.001 AED
15 May 2025 1 AED = 994.4178 UGX 1 UGX = 0.001 AED
16 May 2025 1 AED = 995.7489 UGX 1 UGX = 0.001 AED
17 May 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
18 May 2025 1 AED = 999.4148 UGX 1 UGX = 0.001 AED
19 May 2025 1 AED = 995.8787 UGX 1 UGX = 0.001 AED
20 May 2025 1 AED = 994.2067 UGX 1 UGX = 0.001 AED
21 May 2025 1 AED = 994.0868 UGX 1 UGX = 0.001 AED
22 May 2025 1 AED = 992.9494 UGX 1 UGX = 0.001 AED
23 May 2025 1 AED = 994.1771 UGX 1 UGX = 0.001 AED
24 May 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
25 May 2025 1 AED = 992.1697 UGX 1 UGX = 0.001 AED
26 May 2025 1 AED = 993.5507 UGX 1 UGX = 0.001 AED
27 May 2025 1 AED = 993.2745 UGX 1 UGX = 0.001 AED
28 May 2025 1 AED = 992.135 UGX 1 UGX = 0.001 AED
29 May 2025 1 AED = 990.1573 UGX 1 UGX = 0.001 AED
30 May 2025 1 AED = 989.1867 UGX 1 UGX = 0.001 AED
31 May 2025 1 AED = 989.1892 UGX 1 UGX = 0.001 AED

Jun 2025

TarihAED-UGXUGX-AED
01 Haz 2025 1 AED = 989.3162 UGX 1 UGX = 0.001 AED
02 Haz 2025 1 AED = 990.7871 UGX 1 UGX = 0.001 AED
03 Haz 2025 1 AED = 992.0352 UGX 1 UGX = 0.001 AED
04 Haz 2025 1 AED = 991.0544 UGX 1 UGX = 0.001 AED
05 Haz 2025 1 AED = 988.2115 UGX 1 UGX = 0.001 AED
06 Haz 2025 1 AED = 985.6327 UGX 1 UGX = 0.001 AED
07 Haz 2025 1 AED = 987.359 UGX 1 UGX = 0.001 AED
08 Haz 2025 1 AED = 987.359 UGX 1 UGX = 0.001 AED
09 Haz 2025 1 AED = 985.6526 UGX 1 UGX = 0.001 AED
10 Haz 2025 1 AED = 981.9178 UGX 1 UGX = 0.001 AED
11 Haz 2025 1 AED = 976.8202 UGX 1 UGX = 0.001 AED
12 Haz 2025 1 AED = 976.1989 UGX 1 UGX = 0.001 AED
13 Haz 2025 1 AED = 982.1134 UGX 1 UGX = 0.001 AED
14 Haz 2025 1 AED = 982.0934 UGX 1 UGX = 0.001 AED

AED-UGX ve UGX-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats