> AED-UGX ve UGX-AED döviz kurları - 2024

AED-UGX ve UGX-AED döviz kurları - 2024

AED-UGX ve UGX-AED döviz kurları

2024 yılı için AED-UGX ve UGX-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 1026,3201 UGX

1 UGX = 0,001 AED

1Y 2Y 3Y

AED'den UGX'yeUGX'den AED'E

Jan 2024

Tarih	AED-UGX	UGX-AED
01 Oca 2024	1 AED = 1032.0965 UGX	1 UGX = 0.001 AED
02 Oca 2024	1 AED = 1031.6806 UGX	1 UGX = 0.001 AED
03 Oca 2024	1 AED = 1037.0741 UGX	1 UGX = 0.001 AED
04 Oca 2024	1 AED = 1037.9493 UGX	1 UGX = 0.001 AED
05 Oca 2024	1 AED = 1032.1842 UGX	1 UGX = 0.001 AED
06 Oca 2024	1 AED = 1028.1147 UGX	1 UGX = 0.001 AED
07 Oca 2024	1 AED = 1028.1147 UGX	1 UGX = 0.001 AED
08 Oca 2024	1 AED = 1036.7222 UGX	1 UGX = 0.001 AED
09 Oca 2024	1 AED = 1034.2541 UGX	1 UGX = 0.001 AED
10 Oca 2024	1 AED = 1034.4381 UGX	1 UGX = 0.001 AED
11 Oca 2024	1 AED = 1034.6666 UGX	1 UGX = 0.001 AED
12 Oca 2024	1 AED = 1035.1672 UGX	1 UGX = 0.001 AED
13 Oca 2024	1 AED = 1033.1412 UGX	1 UGX = 0.001 AED
14 Oca 2024	1 AED = 1033.2536 UGX	1 UGX = 0.001 AED
15 Oca 2024	1 AED = 1036.7389 UGX	1 UGX = 0.001 AED
16 Oca 2024	1 AED = 1038.47 UGX	1 UGX = 0.001 AED
17 Oca 2024	1 AED = 1038.9573 UGX	1 UGX = 0.001 AED
18 Oca 2024	1 AED = 1035.4061 UGX	1 UGX = 0.001 AED
19 Oca 2024	1 AED = 1036.6855 UGX	1 UGX = 0.001 AED
20 Oca 2024	1 AED = 1033.4964 UGX	1 UGX = 0.001 AED
21 Oca 2024	1 AED = 1033.3838 UGX	1 UGX = 0.001 AED
22 Oca 2024	1 AED = 1037.8571 UGX	1 UGX = 0.001 AED
23 Oca 2024	1 AED = 1038.8484 UGX	1 UGX = 0.001 AED
24 Oca 2024	1 AED = 1038.6316 UGX	1 UGX = 0.001 AED
25 Oca 2024	1 AED = 1038.574 UGX	1 UGX = 0.001 AED
26 Oca 2024	1 AED = 1038.2022 UGX	1 UGX = 0.001 AED
27 Oca 2024	1 AED = 1038.9478 UGX	1 UGX = 0.001 AED
28 Oca 2024	1 AED = 1038.9478 UGX	1 UGX = 0.001 AED
29 Oca 2024	1 AED = 1038.1308 UGX	1 UGX = 0.001 AED
30 Oca 2024	1 AED = 1038.6656 UGX	1 UGX = 0.001 AED
31 Oca 2024	1 AED = 1038.7029 UGX	1 UGX = 0.001 AED

Feb 2024

Tarih	AED-UGX	UGX-AED
01 Şub 2024	1 AED = 1039.5066 UGX	1 UGX = 0.001 AED
02 Şub 2024	1 AED = 1039.6092 UGX	1 UGX = 0.001 AED
03 Şub 2024	1 AED = 1039.586 UGX	1 UGX = 0.001 AED
04 Şub 2024	1 AED = 1039.586 UGX	1 UGX = 0.001 AED
05 Şub 2024	1 AED = 1041.1566 UGX	1 UGX = 0.001 AED
06 Şub 2024	1 AED = 1041.7009 UGX	1 UGX = 0.001 AED
07 Şub 2024	1 AED = 1041.3117 UGX	1 UGX = 0.001 AED
08 Şub 2024	1 AED = 1045.2996 UGX	1 UGX = 0.001 AED
09 Şub 2024	1 AED = 1050.1572 UGX	1 UGX = 0.001 AED
10 Şub 2024	1 AED = 1049.258 UGX	1 UGX = 0.001 AED
11 Şub 2024	1 AED = 1049.258 UGX	1 UGX = 0.001 AED
12 Şub 2024	1 AED = 1051.1606 UGX	1 UGX = 0.001 AED
13 Şub 2024	1 AED = 1052.5264 UGX	1 UGX = 0.001 AED
14 Şub 2024	1 AED = 1053.7139 UGX	1 UGX = 0.0009 AED
15 Şub 2024	1 AED = 1053.174 UGX	1 UGX = 0.0009 AED
16 Şub 2024	1 AED = 1054.9933 UGX	1 UGX = 0.0009 AED
17 Şub 2024	1 AED = 1054.9442 UGX	1 UGX = 0.0009 AED
18 Şub 2024	1 AED = 1054.6998 UGX	1 UGX = 0.0009 AED
19 Şub 2024	1 AED = 1055.6745 UGX	1 UGX = 0.0009 AED
20 Şub 2024	1 AED = 1057.2719 UGX	1 UGX = 0.0009 AED
21 Şub 2024	1 AED = 1059.9633 UGX	1 UGX = 0.0009 AED
22 Şub 2024	1 AED = 1060.0996 UGX	1 UGX = 0.0009 AED
23 Şub 2024	1 AED = 1071.4806 UGX	1 UGX = 0.0009 AED
24 Şub 2024	1 AED = 1070.2733 UGX	1 UGX = 0.0009 AED
25 Şub 2024	1 AED = 1070.2733 UGX	1 UGX = 0.0009 AED
26 Şub 2024	1 AED = 1075.6073 UGX	1 UGX = 0.0009 AED
27 Şub 2024	1 AED = 1070.2017 UGX	1 UGX = 0.0009 AED
28 Şub 2024	1 AED = 1072.5334 UGX	1 UGX = 0.0009 AED
29 Şub 2024	1 AED = 1069.7541 UGX	1 UGX = 0.0009 AED

Mar 2024

Tarih	AED-UGX	UGX-AED
01 Mar 2024	1 AED = 1065.1922 UGX	1 UGX = 0.0009 AED
02 Mar 2024	1 AED = 1062.1327 UGX	1 UGX = 0.0009 AED
03 Mar 2024	1 AED = 1061.9773 UGX	1 UGX = 0.0009 AED
04 Mar 2024	1 AED = 1067.7003 UGX	1 UGX = 0.0009 AED
05 Mar 2024	1 AED = 1066.2536 UGX	1 UGX = 0.0009 AED
06 Mar 2024	1 AED = 1065.873 UGX	1 UGX = 0.0009 AED
07 Mar 2024	1 AED = 1062.8369 UGX	1 UGX = 0.0009 AED
08 Mar 2024	1 AED = 1063.5455 UGX	1 UGX = 0.0009 AED
09 Mar 2024	1 AED = 1062.1422 UGX	1 UGX = 0.0009 AED
10 Mar 2024	1 AED = 1062.1422 UGX	1 UGX = 0.0009 AED
11 Mar 2024	1 AED = 1063.3723 UGX	1 UGX = 0.0009 AED
12 Mar 2024	1 AED = 1058.9191 UGX	1 UGX = 0.0009 AED
13 Mar 2024	1 AED = 1060.4527 UGX	1 UGX = 0.0009 AED
14 Mar 2024	1 AED = 1058.2051 UGX	1 UGX = 0.0009 AED
15 Mar 2024	1 AED = 1057.4278 UGX	1 UGX = 0.0009 AED
16 Mar 2024	1 AED = 1057.5928 UGX	1 UGX = 0.0009 AED
17 Mar 2024	1 AED = 1057.5928 UGX	1 UGX = 0.0009 AED
18 Mar 2024	1 AED = 1057.9233 UGX	1 UGX = 0.0009 AED
19 Mar 2024	1 AED = 1056.6052 UGX	1 UGX = 0.0009 AED
20 Mar 2024	1 AED = 1055.332 UGX	1 UGX = 0.0009 AED
21 Mar 2024	1 AED = 1057.7575 UGX	1 UGX = 0.0009 AED
22 Mar 2024	1 AED = 1061.9245 UGX	1 UGX = 0.0009 AED
23 Mar 2024	1 AED = 1057.6749 UGX	1 UGX = 0.0009 AED
24 Mar 2024	1 AED = 1057.6749 UGX	1 UGX = 0.0009 AED
25 Mar 2024	1 AED = 1060.5407 UGX	1 UGX = 0.0009 AED
26 Mar 2024	1 AED = 1056.6898 UGX	1 UGX = 0.0009 AED
27 Mar 2024	1 AED = 1058.2212 UGX	1 UGX = 0.0009 AED
28 Mar 2024	1 AED = 1056.2945 UGX	1 UGX = 0.0009 AED
29 Mar 2024	1 AED = 1058.6919 UGX	1 UGX = 0.0009 AED
30 Mar 2024	1 AED = 1057.3181 UGX	1 UGX = 0.0009 AED
31 Mar 2024	1 AED = 1057.3181 UGX	1 UGX = 0.0009 AED

Apr 2024

Tarih	AED-UGX	UGX-AED
01 Nis 2024	1 AED = 1058.2163 UGX	1 UGX = 0.0009 AED
02 Nis 2024	1 AED = 1056.5002 UGX	1 UGX = 0.0009 AED
03 Nis 2024	1 AED = 1053.0349 UGX	1 UGX = 0.0009 AED
04 Nis 2024	1 AED = 1048.4341 UGX	1 UGX = 0.001 AED
05 Nis 2024	1 AED = 1043.5221 UGX	1 UGX = 0.001 AED
06 Nis 2024	1 AED = 1042.0421 UGX	1 UGX = 0.001 AED
07 Nis 2024	1 AED = 1042.0421 UGX	1 UGX = 0.001 AED
08 Nis 2024	1 AED = 1039.9762 UGX	1 UGX = 0.001 AED
09 Nis 2024	1 AED = 1032.9275 UGX	1 UGX = 0.001 AED
10 Nis 2024	1 AED = 1033.9765 UGX	1 UGX = 0.001 AED
11 Nis 2024	1 AED = 1037.4354 UGX	1 UGX = 0.001 AED
12 Nis 2024	1 AED = 1034.5508 UGX	1 UGX = 0.001 AED
13 Nis 2024	1 AED = 1034.4885 UGX	1 UGX = 0.001 AED
14 Nis 2024	1 AED = 1032.5349 UGX	1 UGX = 0.001 AED
15 Nis 2024	1 AED = 1035.243 UGX	1 UGX = 0.001 AED
16 Nis 2024	1 AED = 1043.7381 UGX	1 UGX = 0.001 AED
17 Nis 2024	1 AED = 1038.0314 UGX	1 UGX = 0.001 AED
18 Nis 2024	1 AED = 1036.9999 UGX	1 UGX = 0.001 AED
19 Nis 2024	1 AED = 1037.5754 UGX	1 UGX = 0.001 AED
20 Nis 2024	1 AED = 1035.2239 UGX	1 UGX = 0.001 AED
21 Nis 2024	1 AED = 1035.2239 UGX	1 UGX = 0.001 AED
22 Nis 2024	1 AED = 1039.5857 UGX	1 UGX = 0.001 AED
23 Nis 2024	1 AED = 1037.7848 UGX	1 UGX = 0.001 AED
24 Nis 2024	1 AED = 1038.2157 UGX	1 UGX = 0.001 AED
25 Nis 2024	1 AED = 1037.3777 UGX	1 UGX = 0.001 AED
26 Nis 2024	1 AED = 1037.9105 UGX	1 UGX = 0.001 AED
27 Nis 2024	1 AED = 1041.0734 UGX	1 UGX = 0.001 AED
28 Nis 2024	1 AED = 1041.0734 UGX	1 UGX = 0.001 AED
29 Nis 2024	1 AED = 1038.5787 UGX	1 UGX = 0.001 AED
30 Nis 2024	1 AED = 1038.4317 UGX	1 UGX = 0.001 AED

May 2024

Tarih	AED-UGX	UGX-AED
01 May 2024	1 AED = 1037.0351 UGX	1 UGX = 0.001 AED
02 May 2024	1 AED = 1034.7863 UGX	1 UGX = 0.001 AED
03 May 2024	1 AED = 1029.7687 UGX	1 UGX = 0.001 AED
04 May 2024	1 AED = 1027.2925 UGX	1 UGX = 0.001 AED
05 May 2024	1 AED = 1027.2925 UGX	1 UGX = 0.001 AED
06 May 2024	1 AED = 1026.4284 UGX	1 UGX = 0.001 AED
07 May 2024	1 AED = 1025.1126 UGX	1 UGX = 0.001 AED
08 May 2024	1 AED = 1029.332 UGX	1 UGX = 0.001 AED
09 May 2024	1 AED = 1029.4258 UGX	1 UGX = 0.001 AED
10 May 2024	1 AED = 1029.0112 UGX	1 UGX = 0.001 AED
11 May 2024	1 AED = 1029.011 UGX	1 UGX = 0.001 AED
12 May 2024	1 AED = 1028.097 UGX	1 UGX = 0.001 AED
13 May 2024	1 AED = 1025.7244 UGX	1 UGX = 0.001 AED
14 May 2024	1 AED = 1021.715 UGX	1 UGX = 0.001 AED
15 May 2024	1 AED = 1024.7856 UGX	1 UGX = 0.001 AED
16 May 2024	1 AED = 1023.7111 UGX	1 UGX = 0.001 AED
17 May 2024	1 AED = 1026.2922 UGX	1 UGX = 0.001 AED
18 May 2024	1 AED = 1020.999 UGX	1 UGX = 0.001 AED
19 May 2024	1 AED = 1020.999 UGX	1 UGX = 0.001 AED
20 May 2024	1 AED = 1034.0912 UGX	1 UGX = 0.001 AED
21 May 2024	1 AED = 1036.1909 UGX	1 UGX = 0.001 AED
22 May 2024	1 AED = 1038.3309 UGX	1 UGX = 0.001 AED
23 May 2024	1 AED = 1041.3308 UGX	1 UGX = 0.001 AED
24 May 2024	1 AED = 1036.4292 UGX	1 UGX = 0.001 AED
25 May 2024	1 AED = 1034.7331 UGX	1 UGX = 0.001 AED
26 May 2024	1 AED = 1034.7331 UGX	1 UGX = 0.001 AED
27 May 2024	1 AED = 1033.1724 UGX	1 UGX = 0.001 AED
28 May 2024	1 AED = 1036.5249 UGX	1 UGX = 0.001 AED
29 May 2024	1 AED = 1038.9708 UGX	1 UGX = 0.001 AED
30 May 2024	1 AED = 1039.9859 UGX	1 UGX = 0.001 AED
31 May 2024	1 AED = 1036.435 UGX	1 UGX = 0.001 AED

Jun 2024

Tarih	AED-UGX	UGX-AED
01 Haz 2024	1 AED = 1036.107 UGX	1 UGX = 0.001 AED
02 Haz 2024	1 AED = 1036.107 UGX	1 UGX = 0.001 AED
03 Haz 2024	1 AED = 1038.4116 UGX	1 UGX = 0.001 AED
04 Haz 2024	1 AED = 1036.6228 UGX	1 UGX = 0.001 AED
05 Haz 2024	1 AED = 1037.8049 UGX	1 UGX = 0.001 AED
06 Haz 2024	1 AED = 1033.3509 UGX	1 UGX = 0.001 AED
07 Haz 2024	1 AED = 1031.7626 UGX	1 UGX = 0.001 AED
08 Haz 2024	1 AED = 1038.68 UGX	1 UGX = 0.001 AED
09 Haz 2024	1 AED = 1038.68 UGX	1 UGX = 0.001 AED
10 Haz 2024	1 AED = 1026.9902 UGX	1 UGX = 0.001 AED
11 Haz 2024	1 AED = 1026.3132 UGX	1 UGX = 0.001 AED
12 Haz 2024	1 AED = 1022.303 UGX	1 UGX = 0.001 AED
13 Haz 2024	1 AED = 1015.3467 UGX	1 UGX = 0.001 AED
14 Haz 2024	1 AED = 1011.1501 UGX	1 UGX = 0.001 AED
15 Haz 2024	1 AED = 1008.9403 UGX	1 UGX = 0.001 AED
16 Haz 2024	1 AED = 1008.9403 UGX	1 UGX = 0.001 AED
17 Haz 2024	1 AED = 1008.4794 UGX	1 UGX = 0.001 AED
18 Haz 2024	1 AED = 1012.3968 UGX	1 UGX = 0.001 AED
19 Haz 2024	1 AED = 1016.9667 UGX	1 UGX = 0.001 AED
20 Haz 2024	1 AED = 1019.4705 UGX	1 UGX = 0.001 AED
21 Haz 2024	1 AED = 1020.6864 UGX	1 UGX = 0.001 AED
22 Haz 2024	1 AED = 1018.7106 UGX	1 UGX = 0.001 AED
23 Haz 2024	1 AED = 1018.7106 UGX	1 UGX = 0.001 AED
24 Haz 2024	1 AED = 1018.2851 UGX	1 UGX = 0.001 AED
25 Haz 2024	1 AED = 1009.0715 UGX	1 UGX = 0.001 AED
26 Haz 2024	1 AED = 1011.5758 UGX	1 UGX = 0.001 AED
27 Haz 2024	1 AED = 1010.4968 UGX	1 UGX = 0.001 AED
28 Haz 2024	1 AED = 1010.0808 UGX	1 UGX = 0.001 AED
29 Haz 2024	1 AED = 1010.0804 UGX	1 UGX = 0.001 AED
30 Haz 2024	1 AED = 1009.0628 UGX	1 UGX = 0.001 AED

Jul 2024

Tarih	AED-UGX	UGX-AED
01 Tem 2024	1 AED = 1011.4335 UGX	1 UGX = 0.001 AED
02 Tem 2024	1 AED = 1007.2053 UGX	1 UGX = 0.001 AED
03 Tem 2024	1 AED = 1005.176 UGX	1 UGX = 0.001 AED
04 Tem 2024	1 AED = 1007.4972 UGX	1 UGX = 0.001 AED
05 Tem 2024	1 AED = 1007.1654 UGX	1 UGX = 0.001 AED
06 Tem 2024	1 AED = 1004.4733 UGX	1 UGX = 0.001 AED
07 Tem 2024	1 AED = 1004.4733 UGX	1 UGX = 0.001 AED
08 Tem 2024	1 AED = 1010.0593 UGX	1 UGX = 0.001 AED
09 Tem 2024	1 AED = 1009.2242 UGX	1 UGX = 0.001 AED
10 Tem 2024	1 AED = 1008.4836 UGX	1 UGX = 0.001 AED
11 Tem 2024	1 AED = 1007.159 UGX	1 UGX = 0.001 AED
12 Tem 2024	1 AED = 1007.1442 UGX	1 UGX = 0.001 AED
13 Tem 2024	1 AED = 1007.1453 UGX	1 UGX = 0.001 AED
14 Tem 2024	1 AED = 1004.3595 UGX	1 UGX = 0.001 AED
15 Tem 2024	1 AED = 1007.2453 UGX	1 UGX = 0.001 AED
16 Tem 2024	1 AED = 1006.2046 UGX	1 UGX = 0.001 AED
17 Tem 2024	1 AED = 1006.9845 UGX	1 UGX = 0.001 AED
18 Tem 2024	1 AED = 1004.7638 UGX	1 UGX = 0.001 AED
19 Tem 2024	1 AED = 1005.7192 UGX	1 UGX = 0.001 AED
20 Tem 2024	1 AED = 1005.376 UGX	1 UGX = 0.001 AED
21 Tem 2024	1 AED = 1005.376 UGX	1 UGX = 0.001 AED
22 Tem 2024	1 AED = 1006.4055 UGX	1 UGX = 0.001 AED
23 Tem 2024	1 AED = 1005.9294 UGX	1 UGX = 0.001 AED
24 Tem 2024	1 AED = 1012.9256 UGX	1 UGX = 0.001 AED
25 Tem 2024	1 AED = 1017.5586 UGX	1 UGX = 0.001 AED
26 Tem 2024	1 AED = 1015.3171 UGX	1 UGX = 0.001 AED
27 Tem 2024	1 AED = 1013.8939 UGX	1 UGX = 0.001 AED
28 Tem 2024	1 AED = 1013.8939 UGX	1 UGX = 0.001 AED
29 Tem 2024	1 AED = 1014.3579 UGX	1 UGX = 0.001 AED
30 Tem 2024	1 AED = 1013.4284 UGX	1 UGX = 0.001 AED
31 Tem 2024	1 AED = 1012.7133 UGX	1 UGX = 0.001 AED

Aug 2024

Tarih	AED-UGX	UGX-AED
01 Ağu 2024	1 AED = 1015.9884 UGX	1 UGX = 0.001 AED
02 Ağu 2024	1 AED = 1013.7407 UGX	1 UGX = 0.001 AED
03 Ağu 2024	1 AED = 1005.1073 UGX	1 UGX = 0.001 AED
04 Ağu 2024	1 AED = 1005.1073 UGX	1 UGX = 0.001 AED
05 Ağu 2024	1 AED = 1015.0308 UGX	1 UGX = 0.001 AED
06 Ağu 2024	1 AED = 1014.3568 UGX	1 UGX = 0.001 AED
07 Ağu 2024	1 AED = 1014.0086 UGX	1 UGX = 0.001 AED
08 Ağu 2024	1 AED = 1015.3653 UGX	1 UGX = 0.001 AED
09 Ağu 2024	1 AED = 1014.4623 UGX	1 UGX = 0.001 AED
10 Ağu 2024	1 AED = 1014.459 UGX	1 UGX = 0.001 AED
11 Ağu 2024	1 AED = 1014.459 UGX	1 UGX = 0.001 AED
12 Ağu 2024	1 AED = 1015.882 UGX	1 UGX = 0.001 AED
13 Ağu 2024	1 AED = 1015.1526 UGX	1 UGX = 0.001 AED
14 Ağu 2024	1 AED = 1014.1764 UGX	1 UGX = 0.001 AED
15 Ağu 2024	1 AED = 1013.7068 UGX	1 UGX = 0.001 AED
16 Ağu 2024	1 AED = 1013.757 UGX	1 UGX = 0.001 AED
17 Ağu 2024	1 AED = 1009.7734 UGX	1 UGX = 0.001 AED
18 Ağu 2024	1 AED = 1009.7734 UGX	1 UGX = 0.001 AED
19 Ağu 2024	1 AED = 1013.6527 UGX	1 UGX = 0.001 AED
20 Ağu 2024	1 AED = 1013.4562 UGX	1 UGX = 0.001 AED
21 Ağu 2024	1 AED = 1013.4856 UGX	1 UGX = 0.001 AED
22 Ağu 2024	1 AED = 1012.3358 UGX	1 UGX = 0.001 AED
23 Ağu 2024	1 AED = 1011.841 UGX	1 UGX = 0.001 AED
24 Ağu 2024	1 AED = 1003.4554 UGX	1 UGX = 0.001 AED
25 Ağu 2024	1 AED = 1003.4554 UGX	1 UGX = 0.001 AED
26 Ağu 2024	1 AED = 1010.7119 UGX	1 UGX = 0.001 AED
27 Ağu 2024	1 AED = 1010.4647 UGX	1 UGX = 0.001 AED
28 Ağu 2024	1 AED = 1012.625 UGX	1 UGX = 0.001 AED
29 Ağu 2024	1 AED = 1011.6733 UGX	1 UGX = 0.001 AED
30 Ağu 2024	1 AED = 1011.8335 UGX	1 UGX = 0.001 AED
31 Ağu 2024	1 AED = 1011.853 UGX	1 UGX = 0.001 AED

Sep 2024

Tarih	AED-UGX	UGX-AED
01 Eyl 2024	1 AED = 1013.4078 UGX	1 UGX = 0.001 AED
02 Eyl 2024	1 AED = 1013.3575 UGX	1 UGX = 0.001 AED
03 Eyl 2024	1 AED = 1015.0042 UGX	1 UGX = 0.001 AED
04 Eyl 2024	1 AED = 1014.6784 UGX	1 UGX = 0.001 AED
05 Eyl 2024	1 AED = 1011.7115 UGX	1 UGX = 0.001 AED
06 Eyl 2024	1 AED = 1011.5124 UGX	1 UGX = 0.001 AED
07 Eyl 2024	1 AED = 1012.5015 UGX	1 UGX = 0.001 AED
08 Eyl 2024	1 AED = 1012.5015 UGX	1 UGX = 0.001 AED
09 Eyl 2024	1 AED = 1011.1832 UGX	1 UGX = 0.001 AED
10 Eyl 2024	1 AED = 1011.9401 UGX	1 UGX = 0.001 AED
11 Eyl 2024	1 AED = 1012.426 UGX	1 UGX = 0.001 AED
12 Eyl 2024	1 AED = 1013.2467 UGX	1 UGX = 0.001 AED
13 Eyl 2024	1 AED = 1011.5079 UGX	1 UGX = 0.001 AED
14 Eyl 2024	1 AED = 1011.6674 UGX	1 UGX = 0.001 AED
15 Eyl 2024	1 AED = 1011.6674 UGX	1 UGX = 0.001 AED
16 Eyl 2024	1 AED = 1011.9764 UGX	1 UGX = 0.001 AED
17 Eyl 2024	1 AED = 1011.6102 UGX	1 UGX = 0.001 AED
18 Eyl 2024	1 AED = 1013.0312 UGX	1 UGX = 0.001 AED
19 Eyl 2024	1 AED = 1012.4832 UGX	1 UGX = 0.001 AED
20 Eyl 2024	1 AED = 1008.9659 UGX	1 UGX = 0.001 AED
21 Eyl 2024	1 AED = 1007.0216 UGX	1 UGX = 0.001 AED
22 Eyl 2024	1 AED = 1007.0216 UGX	1 UGX = 0.001 AED
23 Eyl 2024	1 AED = 1006.4118 UGX	1 UGX = 0.001 AED
24 Eyl 2024	1 AED = 1007.5783 UGX	1 UGX = 0.001 AED
25 Eyl 2024	1 AED = 1005.4175 UGX	1 UGX = 0.001 AED
26 Eyl 2024	1 AED = 1005.5279 UGX	1 UGX = 0.001 AED
27 Eyl 2024	1 AED = 1005.6496 UGX	1 UGX = 0.001 AED
28 Eyl 2024	1 AED = 1005.6519 UGX	1 UGX = 0.001 AED
29 Eyl 2024	1 AED = 1005.6519 UGX	1 UGX = 0.001 AED
30 Eyl 2024	1 AED = 1004.3954 UGX	1 UGX = 0.001 AED

Oct 2024

Tarih	AED-UGX	UGX-AED
01 Eki 2024	1 AED = 997.9236 UGX	1 UGX = 0.001 AED
02 Eki 2024	1 AED = 999.6129 UGX	1 UGX = 0.001 AED
03 Eki 2024	1 AED = 997.6701 UGX	1 UGX = 0.001 AED
04 Eki 2024	1 AED = 998.0726 UGX	1 UGX = 0.001 AED
05 Eki 2024	1 AED = 1002.4993 UGX	1 UGX = 0.001 AED
06 Eki 2024	1 AED = 1002.4993 UGX	1 UGX = 0.001 AED
07 Eki 2024	1 AED = 1000.1055 UGX	1 UGX = 0.001 AED
08 Eki 2024	1 AED = 1000.7867 UGX	1 UGX = 0.001 AED
09 Eki 2024	1 AED = 1000.6724 UGX	1 UGX = 0.001 AED
10 Eki 2024	1 AED = 1000.8887 UGX	1 UGX = 0.001 AED
11 Eki 2024	1 AED = 1001.1826 UGX	1 UGX = 0.001 AED
12 Eki 2024	1 AED = 999.3046 UGX	1 UGX = 0.001 AED
13 Eki 2024	1 AED = 1001.1858 UGX	1 UGX = 0.001 AED
14 Eki 2024	1 AED = 997.9901 UGX	1 UGX = 0.001 AED
15 Eki 2024	1 AED = 999.3449 UGX	1 UGX = 0.001 AED
16 Eki 2024	1 AED = 999.0735 UGX	1 UGX = 0.001 AED
17 Eki 2024	1 AED = 999.924 UGX	1 UGX = 0.001 AED
18 Eki 2024	1 AED = 998.7671 UGX	1 UGX = 0.001 AED
19 Eki 2024	1 AED = 995.7488 UGX	1 UGX = 0.001 AED
20 Eki 2024	1 AED = 995.7488 UGX	1 UGX = 0.001 AED
21 Eki 2024	1 AED = 997.8738 UGX	1 UGX = 0.001 AED
22 Eki 2024	1 AED = 998.0161 UGX	1 UGX = 0.001 AED
23 Eki 2024	1 AED = 997.6017 UGX	1 UGX = 0.001 AED
24 Eki 2024	1 AED = 998.4587 UGX	1 UGX = 0.001 AED
25 Eki 2024	1 AED = 998.5473 UGX	1 UGX = 0.001 AED
26 Eki 2024	1 AED = 1000.6556 UGX	1 UGX = 0.001 AED
27 Eki 2024	1 AED = 1000.6556 UGX	1 UGX = 0.001 AED
28 Eki 2024	1 AED = 997.1731 UGX	1 UGX = 0.001 AED
29 Eki 2024	1 AED = 997.9868 UGX	1 UGX = 0.001 AED
30 Eki 2024	1 AED = 998.6402 UGX	1 UGX = 0.001 AED
31 Eki 2024	1 AED = 996.1839 UGX	1 UGX = 0.001 AED

Nov 2024

Tarih	AED-UGX	UGX-AED
01 Kas 2024	1 AED = 996.9299 UGX	1 UGX = 0.001 AED
02 Kas 2024	1 AED = 996.9295 UGX	1 UGX = 0.001 AED
03 Kas 2024	1 AED = 995.5415 UGX	1 UGX = 0.001 AED
04 Kas 2024	1 AED = 997.0086 UGX	1 UGX = 0.001 AED
05 Kas 2024	1 AED = 999.8667 UGX	1 UGX = 0.001 AED
06 Kas 2024	1 AED = 1001.8841 UGX	1 UGX = 0.001 AED
07 Kas 2024	1 AED = 999.0392 UGX	1 UGX = 0.001 AED
08 Kas 2024	1 AED = 997.0321 UGX	1 UGX = 0.001 AED
09 Kas 2024	1 AED = 1002.0854 UGX	1 UGX = 0.001 AED

AED-UGX ve UGX-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler