currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-SZL ve SZL-AED döviz kurları - 2026

AED-SZL ve SZL-AED döviz kurları - 2026

AED-SZL ve SZL-AED döviz kurları

2026 yılı için AED-SZL ve SZL-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 4,4746 SZL
1 SZL = 0,2235 AED
1Y 2Y 3Y

Jan 2026

TarihAED-SZLSZL-AED
01 Oca 2026 1 AED = 4.5094 SZL 1 SZL = 0.2218 AED
02 Oca 2026 1 AED = 4.4952 SZL 1 SZL = 0.2225 AED
03 Oca 2026 1 AED = 4.4932 SZL 1 SZL = 0.2226 AED
04 Oca 2026 1 AED = 4.4932 SZL 1 SZL = 0.2226 AED
05 Oca 2026 1 AED = 4.4815 SZL 1 SZL = 0.2231 AED
06 Oca 2026 1 AED = 4.46 SZL 1 SZL = 0.2242 AED
07 Oca 2026 1 AED = 4.4745 SZL 1 SZL = 0.2235 AED
08 Oca 2026 1 AED = 4.4933 SZL 1 SZL = 0.2226 AED
09 Oca 2026 1 AED = 4.5062 SZL 1 SZL = 0.2219 AED
10 Oca 2026 1 AED = 4.499 SZL 1 SZL = 0.2223 AED
11 Oca 2026 1 AED = 4.5089 SZL 1 SZL = 0.2218 AED
12 Oca 2026 1 AED = 4.4696 SZL 1 SZL = 0.2237 AED
13 Oca 2026 1 AED = 4.4735 SZL 1 SZL = 0.2235 AED
14 Oca 2026 1 AED = 4.466 SZL 1 SZL = 0.2239 AED
15 Oca 2026 1 AED = 4.454 SZL 1 SZL = 0.2245 AED
16 Oca 2026 1 AED = 4.4593 SZL 1 SZL = 0.2242 AED
17 Oca 2026 1 AED = 4.4651 SZL 1 SZL = 0.224 AED
18 Oca 2026 1 AED = 4.4651 SZL 1 SZL = 0.224 AED
19 Oca 2026 1 AED = 4.4838 SZL 1 SZL = 0.223 AED
20 Oca 2026 1 AED = 4.4737 SZL 1 SZL = 0.2235 AED
21 Oca 2026 1 AED = 4.4507 SZL 1 SZL = 0.2247 AED
22 Oca 2026 1 AED = 4.414 SZL 1 SZL = 0.2266 AED
23 Oca 2026 1 AED = 4.3933 SZL 1 SZL = 0.2276 AED
24 Oca 2026 1 AED = 4.36 SZL 1 SZL = 0.2294 AED
25 Oca 2026 1 AED = 4.36 SZL 1 SZL = 0.2294 AED
26 Oca 2026 1 AED = 4.3632 SZL 1 SZL = 0.2292 AED
27 Oca 2026 1 AED = 4.3596 SZL 1 SZL = 0.2294 AED
28 Oca 2026 1 AED = 4.3257 SZL 1 SZL = 0.2312 AED
29 Oca 2026 1 AED = 4.3302 SZL 1 SZL = 0.2309 AED
30 Oca 2026 1 AED = 4.3228 SZL 1 SZL = 0.2313 AED
31 Oca 2026 1 AED = 4.3949 SZL 1 SZL = 0.2275 AED

Feb 2026

TarihAED-SZLSZL-AED
01 Şub 2026 1 AED = 4.3567 SZL 1 SZL = 0.2295 AED
02 Şub 2026 1 AED = 4.3621 SZL 1 SZL = 0.2292 AED
03 Şub 2026 1 AED = 4.3609 SZL 1 SZL = 0.2293 AED
04 Şub 2026 1 AED = 4.3493 SZL 1 SZL = 0.2299 AED
05 Şub 2026 1 AED = 4.3982 SZL 1 SZL = 0.2274 AED
06 Şub 2026 1 AED = 4.3921 SZL 1 SZL = 0.2277 AED
07 Şub 2026 1 AED = 4.3792 SZL 1 SZL = 0.2284 AED
08 Şub 2026 1 AED = 4.3792 SZL 1 SZL = 0.2284 AED
09 Şub 2026 1 AED = 4.3596 SZL 1 SZL = 0.2294 AED
10 Şub 2026 1 AED = 4.3322 SZL 1 SZL = 0.2308 AED
11 Şub 2026 1 AED = 4.3232 SZL 1 SZL = 0.2313 AED
12 Şub 2026 1 AED = 4.3236 SZL 1 SZL = 0.2313 AED
13 Şub 2026 1 AED = 4.3696 SZL 1 SZL = 0.2289 AED
14 Şub 2026 1 AED = 4.3649 SZL 1 SZL = 0.2291 AED
15 Şub 2026 1 AED = 4.3649 SZL 1 SZL = 0.2291 AED
16 Şub 2026 1 AED = 4.3472 SZL 1 SZL = 0.23 AED
17 Şub 2026 1 AED = 4.3685 SZL 1 SZL = 0.2289 AED
18 Şub 2026 1 AED = 4.3576 SZL 1 SZL = 0.2295 AED
19 Şub 2026 1 AED = 4.4105 SZL 1 SZL = 0.2267 AED
20 Şub 2026 1 AED = 4.3859 SZL 1 SZL = 0.228 AED
21 Şub 2026 1 AED = 4.3755 SZL 1 SZL = 0.2285 AED
22 Şub 2026 1 AED = 4.3755 SZL 1 SZL = 0.2285 AED
23 Şub 2026 1 AED = 4.3798 SZL 1 SZL = 0.2283 AED
24 Şub 2026 1 AED = 4.3588 SZL 1 SZL = 0.2294 AED
25 Şub 2026 1 AED = 4.3266 SZL 1 SZL = 0.2311 AED
26 Şub 2026 1 AED = 4.3244 SZL 1 SZL = 0.2312 AED
27 Şub 2026 1 AED = 4.3301 SZL 1 SZL = 0.2309 AED
28 Şub 2026 1 AED = 4.3251 SZL 1 SZL = 0.2312 AED

Mar 2026

TarihAED-SZLSZL-AED
01 Mar 2026 1 AED = 4.3251 SZL 1 SZL = 0.2312 AED
02 Mar 2026 1 AED = 4.3766 SZL 1 SZL = 0.2285 AED
03 Mar 2026 1 AED = 4.4574 SZL 1 SZL = 0.2243 AED
04 Mar 2026 1 AED = 4.4549 SZL 1 SZL = 0.2245 AED
05 Mar 2026 1 AED = 4.4937 SZL 1 SZL = 0.2225 AED
06 Mar 2026 1 AED = 4.5563 SZL 1 SZL = 0.2195 AED
07 Mar 2026 1 AED = 4.5316 SZL 1 SZL = 0.2207 AED
08 Mar 2026 1 AED = 4.5316 SZL 1 SZL = 0.2207 AED
09 Mar 2026 1 AED = 4.5688 SZL 1 SZL = 0.2189 AED
10 Mar 2026 1 AED = 4.4369 SZL 1 SZL = 0.2254 AED
11 Mar 2026 1 AED = 4.4572 SZL 1 SZL = 0.2244 AED
12 Mar 2026 1 AED = 4.5043 SZL 1 SZL = 0.222 AED
13 Mar 2026 1 AED = 4.5731 SZL 1 SZL = 0.2187 AED
14 Mar 2026 1 AED = 4.5715 SZL 1 SZL = 0.2187 AED
15 Mar 2026 1 AED = 4.5715 SZL 1 SZL = 0.2187 AED
16 Mar 2026 1 AED = 4.5765 SZL 1 SZL = 0.2185 AED
17 Mar 2026 1 AED = 4.5521 SZL 1 SZL = 0.2197 AED
18 Mar 2026 1 AED = 4.5529 SZL 1 SZL = 0.2196 AED
19 Mar 2026 1 AED = 4.5913 SZL 1 SZL = 0.2178 AED
20 Mar 2026 1 AED = 4.5937 SZL 1 SZL = 0.2177 AED
21 Mar 2026 1 AED = 4.5871 SZL 1 SZL = 0.218 AED
22 Mar 2026 1 AED = 4.5871 SZL 1 SZL = 0.218 AED
23 Mar 2026 1 AED = 4.6084 SZL 1 SZL = 0.217 AED
24 Mar 2026 1 AED = 4.6428 SZL 1 SZL = 0.2154 AED
25 Mar 2026 1 AED = 4.592 SZL 1 SZL = 0.2178 AED
26 Mar 2026 1 AED = 4.6539 SZL 1 SZL = 0.2149 AED
27 Mar 2026 1 AED = 4.6758 SZL 1 SZL = 0.2139 AED
28 Mar 2026 1 AED = 4.6718 SZL 1 SZL = 0.214 AED
29 Mar 2026 1 AED = 4.66 SZL 1 SZL = 0.2146 AED
30 Mar 2026 1 AED = 4.6726 SZL 1 SZL = 0.214 AED
31 Mar 2026 1 AED = 4.6674 SZL 1 SZL = 0.2143 AED

Apr 2026

TarihAED-SZLSZL-AED
01 Nis 2026 1 AED = 4.5708 SZL 1 SZL = 0.2188 AED
02 Nis 2026 1 AED = 4.6256 SZL 1 SZL = 0.2162 AED
03 Nis 2026 1 AED = 4.6149 SZL 1 SZL = 0.2167 AED
04 Nis 2026 1 AED = 4.6149 SZL 1 SZL = 0.2167 AED
05 Nis 2026 1 AED = 4.6149 SZL 1 SZL = 0.2167 AED
06 Nis 2026 1 AED = 4.6149 SZL 1 SZL = 0.2167 AED
07 Nis 2026 1 AED = 4.6011 SZL 1 SZL = 0.2173 AED
08 Nis 2026 1 AED = 4.4661 SZL 1 SZL = 0.2239 AED
09 Nis 2026 1 AED = 4.4847 SZL 1 SZL = 0.223 AED
10 Nis 2026 1 AED = 4.4665 SZL 1 SZL = 0.2239 AED
11 Nis 2026 1 AED = 4.4619 SZL 1 SZL = 0.2241 AED
12 Nis 2026 1 AED = 4.4619 SZL 1 SZL = 0.2241 AED
13 Nis 2026 1 AED = 4.4952 SZL 1 SZL = 0.2225 AED
14 Nis 2026 1 AED = 4.4563 SZL 1 SZL = 0.2244 AED
15 Nis 2026 1 AED = 4.4647 SZL 1 SZL = 0.224 AED
16 Nis 2026 1 AED = 4.4623 SZL 1 SZL = 0.2241 AED
17 Nis 2026 1 AED = 4.4607 SZL 1 SZL = 0.2242 AED
18 Nis 2026 1 AED = 4.4693 SZL 1 SZL = 0.2237 AED
19 Nis 2026 1 AED = 4.4693 SZL 1 SZL = 0.2237 AED
20 Nis 2026 1 AED = 4.4568 SZL 1 SZL = 0.2244 AED
21 Nis 2026 1 AED = 4.4567 SZL 1 SZL = 0.2244 AED
22 Nis 2026 1 AED = 4.4765 SZL 1 SZL = 0.2234 AED
23 Nis 2026 1 AED = 4.4898 SZL 1 SZL = 0.2227 AED
24 Nis 2026 1 AED = 4.525 SZL 1 SZL = 0.221 AED
25 Nis 2026 1 AED = 4.5186 SZL 1 SZL = 0.2213 AED
26 Nis 2026 1 AED = 4.5186 SZL 1 SZL = 0.2213 AED
27 Nis 2026 1 AED = 4.4855 SZL 1 SZL = 0.2229 AED
28 Nis 2026 1 AED = 4.5128 SZL 1 SZL = 0.2216 AED
29 Nis 2026 1 AED = 4.5153 SZL 1 SZL = 0.2215 AED
30 Nis 2026 1 AED = 4.5669 SZL 1 SZL = 0.219 AED

May 2026

TarihAED-SZLSZL-AED
01 May 2026 1 AED = 4.5364 SZL 1 SZL = 0.2204 AED
02 May 2026 1 AED = 4.5365 SZL 1 SZL = 0.2204 AED
03 May 2026 1 AED = 4.5365 SZL 1 SZL = 0.2204 AED
04 May 2026 1 AED = 4.5548 SZL 1 SZL = 0.2195 AED
05 May 2026 1 AED = 4.5578 SZL 1 SZL = 0.2194 AED
06 May 2026 1 AED = 4.4385 SZL 1 SZL = 0.2253 AED
07 May 2026 1 AED = 4.4427 SZL 1 SZL = 0.2251 AED
08 May 2026 1 AED = 4.4641 SZL 1 SZL = 0.224 AED
09 May 2026 1 AED = 4.4523 SZL 1 SZL = 0.2246 AED
10 May 2026 1 AED = 4.4523 SZL 1 SZL = 0.2246 AED
11 May 2026 1 AED = 4.4718 SZL 1 SZL = 0.2236 AED
12 May 2026 1 AED = 4.4991 SZL 1 SZL = 0.2223 AED
13 May 2026 1 AED = 4.4817 SZL 1 SZL = 0.2231 AED
14 May 2026 1 AED = 4.4673 SZL 1 SZL = 0.2239 AED
15 May 2026 1 AED = 4.5132 SZL 1 SZL = 0.2216 AED
16 May 2026 1 AED = 4.5201 SZL 1 SZL = 0.2212 AED
17 May 2026 1 AED = 4.5201 SZL 1 SZL = 0.2212 AED
18 May 2026 1 AED = 4.5443 SZL 1 SZL = 0.2201 AED
19 May 2026 1 AED = 4.5312 SZL 1 SZL = 0.2207 AED
20 May 2026 1 AED = 4.5184 SZL 1 SZL = 0.2213 AED
21 May 2026 1 AED = 4.5093 SZL 1 SZL = 0.2218 AED
22 May 2026 1 AED = 4.4916 SZL 1 SZL = 0.2226 AED
23 May 2026 1 AED = 4.4859 SZL 1 SZL = 0.2229 AED
24 May 2026 1 AED = 4.4859 SZL 1 SZL = 0.2229 AED
25 May 2026 1 AED = 4.4445 SZL 1 SZL = 0.225 AED
26 May 2026 1 AED = 4.4465 SZL 1 SZL = 0.2249 AED
27 May 2026 1 AED = 4.4522 SZL 1 SZL = 0.2246 AED
28 May 2026 1 AED = 4.4615 SZL 1 SZL = 0.2241 AED
29 May 2026 1 AED = 4.422 SZL 1 SZL = 0.2261 AED

AED-SZL ve SZL-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats