> AED-SGD ve SGD-AED döviz kurları - 2025

AED-SGD ve SGD-AED döviz kurları - 2025

AED-SGD ve SGD-AED döviz kurları

2025 yılı için AED-SGD ve SGD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 0,3618 SGD

1 SGD = 2,7641 AED

1Y 2Y 3Y

AED'den SGD'yeSGD'den AED'E

Jan 2025

Tarih	AED-SGD	SGD-AED
01 Oca 2025	1 AED = 0.3701 SGD	1 SGD = 2.7019 AED
02 Oca 2025	1 AED = 0.3716 SGD	1 SGD = 2.6909 AED
03 Oca 2025	1 AED = 0.373 SGD	1 SGD = 2.681 AED
04 Oca 2025	1 AED = 0.3731 SGD	1 SGD = 2.6803 AED
05 Oca 2025	1 AED = 0.3731 SGD	1 SGD = 2.6803 AED
06 Oca 2025	1 AED = 0.3702 SGD	1 SGD = 2.7015 AED
07 Oca 2025	1 AED = 0.3708 SGD	1 SGD = 2.6972 AED
08 Oca 2025	1 AED = 0.373 SGD	1 SGD = 2.6809 AED
09 Oca 2025	1 AED = 0.3726 SGD	1 SGD = 2.6836 AED
10 Oca 2025	1 AED = 0.3722 SGD	1 SGD = 2.6865 AED
11 Oca 2025	1 AED = 0.3731 SGD	1 SGD = 2.6805 AED
12 Oca 2025	1 AED = 0.3731 SGD	1 SGD = 2.6805 AED
13 Oca 2025	1 AED = 0.3741 SGD	1 SGD = 2.6733 AED
14 Oca 2025	1 AED = 0.373 SGD	1 SGD = 2.6811 AED
15 Oca 2025	1 AED = 0.3723 SGD	1 SGD = 2.6861 AED
16 Oca 2025	1 AED = 0.3724 SGD	1 SGD = 2.6852 AED
17 Oca 2025	1 AED = 0.3724 SGD	1 SGD = 2.6855 AED
18 Oca 2025	1 AED = 0.3724 SGD	1 SGD = 2.6856 AED
19 Oca 2025	1 AED = 0.3726 SGD	1 SGD = 2.6838 AED
20 Oca 2025	1 AED = 0.3716 SGD	1 SGD = 2.6914 AED
21 Oca 2025	1 AED = 0.3702 SGD	1 SGD = 2.7011 AED
22 Oca 2025	1 AED = 0.3685 SGD	1 SGD = 2.7141 AED
23 Oca 2025	1 AED = 0.3692 SGD	1 SGD = 2.7085 AED
24 Oca 2025	1 AED = 0.3672 SGD	1 SGD = 2.723 AED
25 Oca 2025	1 AED = 0.3665 SGD	1 SGD = 2.7286 AED
26 Oca 2025	1 AED = 0.3664 SGD	1 SGD = 2.7291 AED
27 Oca 2025	1 AED = 0.3659 SGD	1 SGD = 2.7333 AED
28 Oca 2025	1 AED = 0.368 SGD	1 SGD = 2.7171 AED
29 Oca 2025	1 AED = 0.3679 SGD	1 SGD = 2.7181 AED
30 Oca 2025	1 AED = 0.3677 SGD	1 SGD = 2.7199 AED
31 Oca 2025	1 AED = 0.3693 SGD	1 SGD = 2.7075 AED

Feb 2025

Tarih	AED-SGD	SGD-AED
01 Şub 2025	1 AED = 0.3695 SGD	1 SGD = 2.7061 AED
02 Şub 2025	1 AED = 0.3695 SGD	1 SGD = 2.7063 AED
03 Şub 2025	1 AED = 0.3716 SGD	1 SGD = 2.6909 AED
04 Şub 2025	1 AED = 0.3694 SGD	1 SGD = 2.7073 AED
05 Şub 2025	1 AED = 0.3672 SGD	1 SGD = 2.7233 AED
06 Şub 2025	1 AED = 0.3684 SGD	1 SGD = 2.7142 AED
07 Şub 2025	1 AED = 0.3679 SGD	1 SGD = 2.7184 AED
08 Şub 2025	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
09 Şub 2025	1 AED = 0.3684 SGD	1 SGD = 2.7141 AED
10 Şub 2025	1 AED = 0.3686 SGD	1 SGD = 2.7127 AED
11 Şub 2025	1 AED = 0.3689 SGD	1 SGD = 2.7105 AED
12 Şub 2025	1 AED = 0.3683 SGD	1 SGD = 2.7151 AED
13 Şub 2025	1 AED = 0.3678 SGD	1 SGD = 2.719 AED
14 Şub 2025	1 AED = 0.3652 SGD	1 SGD = 2.7386 AED
15 Şub 2025	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
16 Şub 2025	1 AED = 0.3646 SGD	1 SGD = 2.7429 AED
17 Şub 2025	1 AED = 0.3652 SGD	1 SGD = 2.7386 AED
18 Şub 2025	1 AED = 0.3656 SGD	1 SGD = 2.735 AED
19 Şub 2025	1 AED = 0.3658 SGD	1 SGD = 2.734 AED
20 Şub 2025	1 AED = 0.3658 SGD	1 SGD = 2.7334 AED
21 Şub 2025	1 AED = 0.364 SGD	1 SGD = 2.7474 AED
22 Şub 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
23 Şub 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
24 Şub 2025	1 AED = 0.3644 SGD	1 SGD = 2.7444 AED
25 Şub 2025	1 AED = 0.3645 SGD	1 SGD = 2.7432 AED
26 Şub 2025	1 AED = 0.3643 SGD	1 SGD = 2.7454 AED
27 Şub 2025	1 AED = 0.3652 SGD	1 SGD = 2.7382 AED
28 Şub 2025	1 AED = 0.3666 SGD	1 SGD = 2.7277 AED

Mar 2025

Tarih	AED-SGD	SGD-AED
01 Mar 2025	1 AED = 0.3679 SGD	1 SGD = 2.7178 AED
02 Mar 2025	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
03 Mar 2025	1 AED = 0.3679 SGD	1 SGD = 2.718 AED
04 Mar 2025	1 AED = 0.365 SGD	1 SGD = 2.7397 AED
05 Mar 2025	1 AED = 0.3639 SGD	1 SGD = 2.7477 AED
06 Mar 2025	1 AED = 0.3628 SGD	1 SGD = 2.7561 AED
07 Mar 2025	1 AED = 0.3623 SGD	1 SGD = 2.7603 AED
08 Mar 2025	1 AED = 0.3623 SGD	1 SGD = 2.7598 AED
09 Mar 2025	1 AED = 0.3624 SGD	1 SGD = 2.7596 AED
10 Mar 2025	1 AED = 0.3624 SGD	1 SGD = 2.7592 AED
11 Mar 2025	1 AED = 0.3627 SGD	1 SGD = 2.7567 AED
12 Mar 2025	1 AED = 0.3632 SGD	1 SGD = 2.7533 AED
13 Mar 2025	1 AED = 0.3637 SGD	1 SGD = 2.7499 AED
14 Mar 2025	1 AED = 0.3637 SGD	1 SGD = 2.7492 AED
15 Mar 2025	1 AED = 0.3642 SGD	1 SGD = 2.7459 AED
16 Mar 2025	1 AED = 0.3633 SGD	1 SGD = 2.7522 AED
17 Mar 2025	1 AED = 0.3629 SGD	1 SGD = 2.7553 AED
18 Mar 2025	1 AED = 0.3621 SGD	1 SGD = 2.7614 AED
19 Mar 2025	1 AED = 0.3627 SGD	1 SGD = 2.7574 AED
20 Mar 2025	1 AED = 0.3632 SGD	1 SGD = 2.7531 AED
21 Mar 2025	1 AED = 0.3637 SGD	1 SGD = 2.7496 AED
22 Mar 2025	1 AED = 0.363 SGD	1 SGD = 2.7546 AED
23 Mar 2025	1 AED = 0.3635 SGD	1 SGD = 2.7507 AED
24 Mar 2025	1 AED = 0.3638 SGD	1 SGD = 2.749 AED
25 Mar 2025	1 AED = 0.3648 SGD	1 SGD = 2.7413 AED
26 Mar 2025	1 AED = 0.3644 SGD	1 SGD = 2.7445 AED
27 Mar 2025	1 AED = 0.3647 SGD	1 SGD = 2.7418 AED
28 Mar 2025	1 AED = 0.3654 SGD	1 SGD = 2.7368 AED
29 Mar 2025	1 AED = 0.3651 SGD	1 SGD = 2.7392 AED
30 Mar 2025	1 AED = 0.3653 SGD	1 SGD = 2.7376 AED
31 Mar 2025	1 AED = 0.3654 SGD	1 SGD = 2.7369 AED

Apr 2025

Tarih	AED-SGD	SGD-AED
01 Nis 2025	1 AED = 0.3653 SGD	1 SGD = 2.7372 AED
02 Nis 2025	1 AED = 0.3657 SGD	1 SGD = 2.7347 AED
03 Nis 2025	1 AED = 0.3654 SGD	1 SGD = 2.7369 AED
04 Nis 2025	1 AED = 0.3646 SGD	1 SGD = 2.7425 AED
05 Nis 2025	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
06 Nis 2025	1 AED = 0.3663 SGD	1 SGD = 2.7297 AED
07 Nis 2025	1 AED = 0.3665 SGD	1 SGD = 2.7289 AED
08 Nis 2025	1 AED = 0.3681 SGD	1 SGD = 2.7166 AED
09 Nis 2025	1 AED = 0.3671 SGD	1 SGD = 2.7239 AED
10 Nis 2025	1 AED = 0.367 SGD	1 SGD = 2.7249 AED
11 Nis 2025	1 AED = 0.3624 SGD	1 SGD = 2.7595 AED
12 Nis 2025	1 AED = 0.3593 SGD	1 SGD = 2.7834 AED
13 Nis 2025	1 AED = 0.3592 SGD	1 SGD = 2.7839 AED
14 Nis 2025	1 AED = 0.3591 SGD	1 SGD = 2.7845 AED
15 Nis 2025	1 AED = 0.3587 SGD	1 SGD = 2.7881 AED
16 Nis 2025	1 AED = 0.359 SGD	1 SGD = 2.7854 AED
17 Nis 2025	1 AED = 0.3572 SGD	1 SGD = 2.7992 AED
18 Nis 2025	1 AED = 0.3569 SGD	1 SGD = 2.8022 AED
19 Nis 2025	1 AED = 0.3569 SGD	1 SGD = 2.8023 AED
20 Nis 2025	1 AED = 0.3569 SGD	1 SGD = 2.8023 AED
21 Nis 2025	1 AED = 0.3569 SGD	1 SGD = 2.8022 AED
22 Nis 2025	1 AED = 0.3561 SGD	1 SGD = 2.8084 AED
23 Nis 2025	1 AED = 0.3568 SGD	1 SGD = 2.8025 AED
24 Nis 2025	1 AED = 0.3573 SGD	1 SGD = 2.799 AED
25 Nis 2025	1 AED = 0.3578 SGD	1 SGD = 2.7949 AED
26 Nis 2025	1 AED = 0.3578 SGD	1 SGD = 2.7951 AED
27 Nis 2025	1 AED = 0.3578 SGD	1 SGD = 2.7951 AED
28 Nis 2025	1 AED = 0.3576 SGD	1 SGD = 2.7961 AED
29 Nis 2025	1 AED = 0.3566 SGD	1 SGD = 2.8039 AED
30 Nis 2025	1 AED = 0.3555 SGD	1 SGD = 2.8127 AED

May 2025

Tarih	AED-SGD	SGD-AED
01 May 2025	1 AED = 0.3562 SGD	1 SGD = 2.8077 AED
02 May 2025	1 AED = 0.3528 SGD	1 SGD = 2.8342 AED
03 May 2025	1 AED = 0.3538 SGD	1 SGD = 2.8261 AED
04 May 2025	1 AED = 0.3538 SGD	1 SGD = 2.8261 AED
05 May 2025	1 AED = 0.3509 SGD	1 SGD = 2.8495 AED
06 May 2025	1 AED = 0.3509 SGD	1 SGD = 2.8495 AED
07 May 2025	1 AED = 0.3515 SGD	1 SGD = 2.845 AED
08 May 2025	1 AED = 0.353 SGD	1 SGD = 2.8326 AED
09 May 2025	1 AED = 0.3533 SGD	1 SGD = 2.8307 AED
10 May 2025	1 AED = 0.3534 SGD	1 SGD = 2.8293 AED
11 May 2025	1 AED = 0.3534 SGD	1 SGD = 2.8295 AED
12 May 2025	1 AED = 0.3557 SGD	1 SGD = 2.811 AED
13 May 2025	1 AED = 0.3552 SGD	1 SGD = 2.8153 AED
14 May 2025	1 AED = 0.3534 SGD	1 SGD = 2.8295 AED
15 May 2025	1 AED = 0.3536 SGD	1 SGD = 2.8278 AED
16 May 2025	1 AED = 0.3535 SGD	1 SGD = 2.8287 AED
17 May 2025	1 AED = 0.3541 SGD	1 SGD = 2.8237 AED
18 May 2025	1 AED = 0.3541 SGD	1 SGD = 2.8237 AED
19 May 2025	1 AED = 0.3523 SGD	1 SGD = 2.8386 AED
20 May 2025	1 AED = 0.3528 SGD	1 SGD = 2.8342 AED
21 May 2025	1 AED = 0.3512 SGD	1 SGD = 2.8478 AED
22 May 2025	1 AED = 0.3516 SGD	1 SGD = 2.8441 AED
23 May 2025	1 AED = 0.35 SGD	1 SGD = 2.8568 AED
24 May 2025	1 AED = 0.3505 SGD	1 SGD = 2.8533 AED
25 May 2025	1 AED = 0.3505 SGD	1 SGD = 2.8533 AED
26 May 2025	1 AED = 0.3496 SGD	1 SGD = 2.8603 AED
27 May 2025	1 AED = 0.3506 SGD	1 SGD = 2.8521 AED
28 May 2025	1 AED = 0.3508 SGD	1 SGD = 2.8507 AED
29 May 2025	1 AED = 0.3511 SGD	1 SGD = 2.8483 AED
30 May 2025	1 AED = 0.3514 SGD	1 SGD = 2.8458 AED
31 May 2025	1 AED = 0.3517 SGD	1 SGD = 2.8433 AED

Jun 2025

Tarih	AED-SGD	SGD-AED
01 Haz 2025	1 AED = 0.3516 SGD	1 SGD = 2.8438 AED
02 Haz 2025	1 AED = 0.3502 SGD	1 SGD = 2.8554 AED
03 Haz 2025	1 AED = 0.3508 SGD	1 SGD = 2.8505 AED
04 Haz 2025	1 AED = 0.351 SGD	1 SGD = 2.8486 AED
05 Haz 2025	1 AED = 0.3498 SGD	1 SGD = 2.8592 AED
06 Haz 2025	1 AED = 0.3501 SGD	1 SGD = 2.856 AED
07 Haz 2025	1 AED = 0.3507 SGD	1 SGD = 2.8518 AED
08 Haz 2025	1 AED = 0.3507 SGD	1 SGD = 2.8518 AED
09 Haz 2025	1 AED = 0.3502 SGD	1 SGD = 2.8557 AED
10 Haz 2025	1 AED = 0.3501 SGD	1 SGD = 2.8566 AED
11 Haz 2025	1 AED = 0.3504 SGD	1 SGD = 2.8536 AED
12 Haz 2025	1 AED = 0.3484 SGD	1 SGD = 2.8702 AED
13 Haz 2025	1 AED = 0.3497 SGD	1 SGD = 2.8598 AED
14 Haz 2025	1 AED = 0.3491 SGD	1 SGD = 2.8649 AED

AED-SGD ve SGD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler