currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-SCR ve SCR-AED döviz kurları - 2026

AED-SCR ve SCR-AED döviz kurları - 2026

AED-SCR ve SCR-AED döviz kurları

2026 yılı için AED-SCR ve SCR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 3,8203 SCR
1 SCR = 0,2618 AED
1Y 2Y 3Y

Jan 2026

TarihAED-SCRSCR-AED
01 Oca 2026 1 AED = 3.7623 SCR 1 SCR = 0.2658 AED
02 Oca 2026 1 AED = 3.8381 SCR 1 SCR = 0.2605 AED
03 Oca 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED
04 Oca 2026 1 AED = 3.9593 SCR 1 SCR = 0.2526 AED
05 Oca 2026 1 AED = 3.7266 SCR 1 SCR = 0.2683 AED
06 Oca 2026 1 AED = 3.6896 SCR 1 SCR = 0.271 AED
07 Oca 2026 1 AED = 3.7343 SCR 1 SCR = 0.2678 AED
08 Oca 2026 1 AED = 3.7341 SCR 1 SCR = 0.2678 AED
09 Oca 2026 1 AED = 4.0552 SCR 1 SCR = 0.2466 AED
10 Oca 2026 1 AED = 3.7878 SCR 1 SCR = 0.264 AED
11 Oca 2026 1 AED = 3.7871 SCR 1 SCR = 0.2641 AED
12 Oca 2026 1 AED = 4.0553 SCR 1 SCR = 0.2466 AED
13 Oca 2026 1 AED = 3.7384 SCR 1 SCR = 0.2675 AED
14 Oca 2026 1 AED = 3.6829 SCR 1 SCR = 0.2715 AED
15 Oca 2026 1 AED = 3.7171 SCR 1 SCR = 0.269 AED
16 Oca 2026 1 AED = 3.7031 SCR 1 SCR = 0.27 AED
17 Oca 2026 1 AED = 4.1677 SCR 1 SCR = 0.2399 AED
18 Oca 2026 1 AED = 4.1561 SCR 1 SCR = 0.2406 AED
19 Oca 2026 1 AED = 3.7906 SCR 1 SCR = 0.2638 AED
20 Oca 2026 1 AED = 3.9822 SCR 1 SCR = 0.2511 AED
21 Oca 2026 1 AED = 3.7623 SCR 1 SCR = 0.2658 AED
22 Oca 2026 1 AED = 3.8352 SCR 1 SCR = 0.2607 AED
23 Oca 2026 1 AED = 3.8154 SCR 1 SCR = 0.2621 AED
24 Oca 2026 1 AED = 3.8812 SCR 1 SCR = 0.2577 AED
25 Oca 2026 1 AED = 3.8812 SCR 1 SCR = 0.2577 AED
26 Oca 2026 1 AED = 3.9929 SCR 1 SCR = 0.2504 AED
27 Oca 2026 1 AED = 3.7877 SCR 1 SCR = 0.264 AED
28 Oca 2026 1 AED = 3.7854 SCR 1 SCR = 0.2642 AED
29 Oca 2026 1 AED = 3.8308 SCR 1 SCR = 0.261 AED
30 Oca 2026 1 AED = 3.7868 SCR 1 SCR = 0.2641 AED
31 Oca 2026 1 AED = 3.9512 SCR 1 SCR = 0.2531 AED

Feb 2026

TarihAED-SCRSCR-AED
01 Şub 2026 1 AED = 3.9517 SCR 1 SCR = 0.2531 AED
02 Şub 2026 1 AED = 4.084 SCR 1 SCR = 0.2449 AED
03 Şub 2026 1 AED = 3.7843 SCR 1 SCR = 0.2642 AED
04 Şub 2026 1 AED = 3.7006 SCR 1 SCR = 0.2702 AED
05 Şub 2026 1 AED = 3.7257 SCR 1 SCR = 0.2684 AED
06 Şub 2026 1 AED = 3.7821 SCR 1 SCR = 0.2644 AED
07 Şub 2026 1 AED = 3.7238 SCR 1 SCR = 0.2685 AED
08 Şub 2026 1 AED = 3.7711 SCR 1 SCR = 0.2652 AED
09 Şub 2026 1 AED = 3.9854 SCR 1 SCR = 0.2509 AED
10 Şub 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
11 Şub 2026 1 AED = 3.7408 SCR 1 SCR = 0.2673 AED
12 Şub 2026 1 AED = 3.7787 SCR 1 SCR = 0.2646 AED
13 Şub 2026 1 AED = 3.6633 SCR 1 SCR = 0.273 AED
14 Şub 2026 1 AED = 3.687 SCR 1 SCR = 0.2712 AED
15 Şub 2026 1 AED = 3.6692 SCR 1 SCR = 0.2725 AED
16 Şub 2026 1 AED = 3.7514 SCR 1 SCR = 0.2666 AED
17 Şub 2026 1 AED = 3.7006 SCR 1 SCR = 0.2702 AED
18 Şub 2026 1 AED = 3.7494 SCR 1 SCR = 0.2667 AED
19 Şub 2026 1 AED = 3.7322 SCR 1 SCR = 0.2679 AED
20 Şub 2026 1 AED = 3.6668 SCR 1 SCR = 0.2727 AED
21 Şub 2026 1 AED = 4.1278 SCR 1 SCR = 0.2423 AED
22 Şub 2026 1 AED = 4.1278 SCR 1 SCR = 0.2423 AED
23 Şub 2026 1 AED = 3.7794 SCR 1 SCR = 0.2646 AED
24 Şub 2026 1 AED = 3.7037 SCR 1 SCR = 0.27 AED
25 Şub 2026 1 AED = 3.7792 SCR 1 SCR = 0.2646 AED
26 Şub 2026 1 AED = 3.7214 SCR 1 SCR = 0.2687 AED
27 Şub 2026 1 AED = 3.7213 SCR 1 SCR = 0.2687 AED
28 Şub 2026 1 AED = 3.7383 SCR 1 SCR = 0.2675 AED

Mar 2026

TarihAED-SCRSCR-AED
01 Mar 2026 1 AED = 3.7732 SCR 1 SCR = 0.265 AED
02 Mar 2026 1 AED = 3.8689 SCR 1 SCR = 0.2585 AED
03 Mar 2026 1 AED = 3.7247 SCR 1 SCR = 0.2685 AED
04 Mar 2026 1 AED = 3.6971 SCR 1 SCR = 0.2705 AED
05 Mar 2026 1 AED = 3.8058 SCR 1 SCR = 0.2628 AED
06 Mar 2026 1 AED = 3.7877 SCR 1 SCR = 0.264 AED
07 Mar 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
08 Mar 2026 1 AED = 3.7675 SCR 1 SCR = 0.2654 AED
09 Mar 2026 1 AED = 3.9011 SCR 1 SCR = 0.2563 AED
10 Mar 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
11 Mar 2026 1 AED = 3.7473 SCR 1 SCR = 0.2669 AED
12 Mar 2026 1 AED = 3.8105 SCR 1 SCR = 0.2624 AED
13 Mar 2026 1 AED = 3.7913 SCR 1 SCR = 0.2638 AED
14 Mar 2026 1 AED = 4.1572 SCR 1 SCR = 0.2405 AED
15 Mar 2026 1 AED = 4.1572 SCR 1 SCR = 0.2405 AED
16 Mar 2026 1 AED = 3.7273 SCR 1 SCR = 0.2683 AED
17 Mar 2026 1 AED = 3.6438 SCR 1 SCR = 0.2744 AED
18 Mar 2026 1 AED = 3.7403 SCR 1 SCR = 0.2674 AED
19 Mar 2026 1 AED = 3.7101 SCR 1 SCR = 0.2695 AED
20 Mar 2026 1 AED = 3.7404 SCR 1 SCR = 0.2673 AED
21 Mar 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
22 Mar 2026 1 AED = 3.7298 SCR 1 SCR = 0.2681 AED
23 Mar 2026 1 AED = 3.7917 SCR 1 SCR = 0.2637 AED
24 Mar 2026 1 AED = 3.7801 SCR 1 SCR = 0.2645 AED
25 Mar 2026 1 AED = 3.7496 SCR 1 SCR = 0.2667 AED
26 Mar 2026 1 AED = 3.7918 SCR 1 SCR = 0.2637 AED
27 Mar 2026 1 AED = 3.6671 SCR 1 SCR = 0.2727 AED
28 Mar 2026 1 AED = 3.9283 SCR 1 SCR = 0.2546 AED
29 Mar 2026 1 AED = 4.095 SCR 1 SCR = 0.2442 AED
30 Mar 2026 1 AED = 3.791 SCR 1 SCR = 0.2638 AED
31 Mar 2026 1 AED = 3.7804 SCR 1 SCR = 0.2645 AED

Apr 2026

TarihAED-SCRSCR-AED
01 Nis 2026 1 AED = 3.7758 SCR 1 SCR = 0.2648 AED
02 Nis 2026 1 AED = 3.7916 SCR 1 SCR = 0.2637 AED
03 Nis 2026 1 AED = 3.9281 SCR 1 SCR = 0.2546 AED
04 Nis 2026 1 AED = 3.9276 SCR 1 SCR = 0.2546 AED
05 Nis 2026 1 AED = 3.9338 SCR 1 SCR = 0.2542 AED
06 Nis 2026 1 AED = 3.9306 SCR 1 SCR = 0.2544 AED
07 Nis 2026 1 AED = 3.7418 SCR 1 SCR = 0.2672 AED
08 Nis 2026 1 AED = 3.7834 SCR 1 SCR = 0.2643 AED
09 Nis 2026 1 AED = 3.7499 SCR 1 SCR = 0.2667 AED
10 Nis 2026 1 AED = 3.6598 SCR 1 SCR = 0.2732 AED
11 Nis 2026 1 AED = 4.1348 SCR 1 SCR = 0.2418 AED
12 Nis 2026 1 AED = 4.1348 SCR 1 SCR = 0.2418 AED
13 Nis 2026 1 AED = 3.7934 SCR 1 SCR = 0.2636 AED
14 Nis 2026 1 AED = 3.7648 SCR 1 SCR = 0.2656 AED
15 Nis 2026 1 AED = 3.808 SCR 1 SCR = 0.2626 AED
16 Nis 2026 1 AED = 3.7224 SCR 1 SCR = 0.2686 AED
17 Nis 2026 1 AED = 3.7618 SCR 1 SCR = 0.2658 AED
18 Nis 2026 1 AED = 4.1004 SCR 1 SCR = 0.2439 AED
19 Nis 2026 1 AED = 4.1004 SCR 1 SCR = 0.2439 AED
20 Nis 2026 1 AED = 4.0559 SCR 1 SCR = 0.2466 AED
21 Nis 2026 1 AED = 3.672 SCR 1 SCR = 0.2723 AED
22 Nis 2026 1 AED = 3.8829 SCR 1 SCR = 0.2575 AED
23 Nis 2026 1 AED = 3.7337 SCR 1 SCR = 0.2678 AED
24 Nis 2026 1 AED = 4.053 SCR 1 SCR = 0.2467 AED
25 Nis 2026 1 AED = 4.0294 SCR 1 SCR = 0.2482 AED
26 Nis 2026 1 AED = 4.0294 SCR 1 SCR = 0.2482 AED
27 Nis 2026 1 AED = 3.7668 SCR 1 SCR = 0.2655 AED
28 Nis 2026 1 AED = 3.7317 SCR 1 SCR = 0.268 AED
29 Nis 2026 1 AED = 3.6843 SCR 1 SCR = 0.2714 AED
30 Nis 2026 1 AED = 3.7312 SCR 1 SCR = 0.268 AED

May 2026

TarihAED-SCRSCR-AED
01 May 2026 1 AED = 3.7399 SCR 1 SCR = 0.2674 AED
02 May 2026 1 AED = 3.743 SCR 1 SCR = 0.2672 AED
03 May 2026 1 AED = 3.743 SCR 1 SCR = 0.2672 AED
04 May 2026 1 AED = 3.7732 SCR 1 SCR = 0.265 AED
05 May 2026 1 AED = 3.6375 SCR 1 SCR = 0.2749 AED
06 May 2026 1 AED = 3.7833 SCR 1 SCR = 0.2643 AED
07 May 2026 1 AED = 3.7518 SCR 1 SCR = 0.2665 AED
08 May 2026 1 AED = 3.9009 SCR 1 SCR = 0.2563 AED
09 May 2026 1 AED = 4.0502 SCR 1 SCR = 0.2469 AED
10 May 2026 1 AED = 4.0502 SCR 1 SCR = 0.2469 AED
11 May 2026 1 AED = 3.7494 SCR 1 SCR = 0.2667 AED
12 May 2026 1 AED = 3.7758 SCR 1 SCR = 0.2648 AED
13 May 2026 1 AED = 3.7999 SCR 1 SCR = 0.2632 AED
14 May 2026 1 AED = 3.744 SCR 1 SCR = 0.2671 AED
15 May 2026 1 AED = 3.7412 SCR 1 SCR = 0.2673 AED
16 May 2026 1 AED = 3.6957 SCR 1 SCR = 0.2706 AED
17 May 2026 1 AED = 3.6957 SCR 1 SCR = 0.2706 AED
18 May 2026 1 AED = 3.9696 SCR 1 SCR = 0.2519 AED
19 May 2026 1 AED = 3.6752 SCR 1 SCR = 0.2721 AED
20 May 2026 1 AED = 3.8373 SCR 1 SCR = 0.2606 AED
21 May 2026 1 AED = 3.6328 SCR 1 SCR = 0.2753 AED
22 May 2026 1 AED = 3.8372 SCR 1 SCR = 0.2606 AED
23 May 2026 1 AED = 3.7377 SCR 1 SCR = 0.2675 AED
24 May 2026 1 AED = 3.7377 SCR 1 SCR = 0.2675 AED
25 May 2026 1 AED = 4.0412 SCR 1 SCR = 0.2475 AED
26 May 2026 1 AED = 3.7543 SCR 1 SCR = 0.2664 AED
27 May 2026 1 AED = 3.837 SCR 1 SCR = 0.2606 AED
28 May 2026 1 AED = 3.773 SCR 1 SCR = 0.265 AED
29 May 2026 1 AED = 3.7717 SCR 1 SCR = 0.2651 AED

AED-SCR ve SCR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats