> AED-SCR ve SCR-AED döviz kurları - 2024

AED-SCR ve SCR-AED döviz kurları - 2024

AED-SCR ve SCR-AED döviz kurları

2024 yılı için AED-SCR ve SCR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 3,7191 SCR

1 SCR = 0,2689 AED

1Y 2Y 3Y

AED'den SCR'yeSCR'den AED'E

Jan 2024

Tarih	AED-SCR	SCR-AED
01 Oca 2024	1 AED = 3.661 SCR	1 SCR = 0.2732 AED
02 Oca 2024	1 AED = 3.6765 SCR	1 SCR = 0.272 AED
03 Oca 2024	1 AED = 3.7288 SCR	1 SCR = 0.2682 AED
04 Oca 2024	1 AED = 3.9143 SCR	1 SCR = 0.2555 AED
05 Oca 2024	1 AED = 3.6282 SCR	1 SCR = 0.2756 AED
06 Oca 2024	1 AED = 3.6137 SCR	1 SCR = 0.2767 AED
07 Oca 2024	1 AED = 3.6137 SCR	1 SCR = 0.2767 AED
08 Oca 2024	1 AED = 3.7097 SCR	1 SCR = 0.2696 AED
09 Oca 2024	1 AED = 3.6238 SCR	1 SCR = 0.276 AED
10 Oca 2024	1 AED = 3.5322 SCR	1 SCR = 0.2831 AED
11 Oca 2024	1 AED = 3.6076 SCR	1 SCR = 0.2772 AED
12 Oca 2024	1 AED = 3.6355 SCR	1 SCR = 0.2751 AED
13 Oca 2024	1 AED = 3.6305 SCR	1 SCR = 0.2754 AED
14 Oca 2024	1 AED = 3.6309 SCR	1 SCR = 0.2754 AED
15 Oca 2024	1 AED = 3.9068 SCR	1 SCR = 0.256 AED
16 Oca 2024	1 AED = 3.607 SCR	1 SCR = 0.2772 AED
17 Oca 2024	1 AED = 3.6537 SCR	1 SCR = 0.2737 AED
18 Oca 2024	1 AED = 3.5838 SCR	1 SCR = 0.279 AED
19 Oca 2024	1 AED = 3.6505 SCR	1 SCR = 0.2739 AED
20 Oca 2024	1 AED = 3.6418 SCR	1 SCR = 0.2746 AED
21 Oca 2024	1 AED = 3.6414 SCR	1 SCR = 0.2746 AED
22 Oca 2024	1 AED = 3.7154 SCR	1 SCR = 0.2691 AED
23 Oca 2024	1 AED = 3.5922 SCR	1 SCR = 0.2784 AED
24 Oca 2024	1 AED = 3.6002 SCR	1 SCR = 0.2778 AED
25 Oca 2024	1 AED = 3.5972 SCR	1 SCR = 0.278 AED
26 Oca 2024	1 AED = 3.6053 SCR	1 SCR = 0.2774 AED
27 Oca 2024	1 AED = 3.6086 SCR	1 SCR = 0.2771 AED
28 Oca 2024	1 AED = 3.6086 SCR	1 SCR = 0.2771 AED
29 Oca 2024	1 AED = 3.6826 SCR	1 SCR = 0.2715 AED
30 Oca 2024	1 AED = 3.582 SCR	1 SCR = 0.2792 AED
31 Oca 2024	1 AED = 3.5977 SCR	1 SCR = 0.278 AED

Feb 2024

Tarih	AED-SCR	SCR-AED
01 Şub 2024	1 AED = 3.5826 SCR	1 SCR = 0.2791 AED
02 Şub 2024	1 AED = 3.653 SCR	1 SCR = 0.2737 AED
03 Şub 2024	1 AED = 3.6788 SCR	1 SCR = 0.2718 AED
04 Şub 2024	1 AED = 3.6788 SCR	1 SCR = 0.2718 AED
05 Şub 2024	1 AED = 3.6967 SCR	1 SCR = 0.2705 AED
06 Şub 2024	1 AED = 3.597 SCR	1 SCR = 0.278 AED
07 Şub 2024	1 AED = 3.6151 SCR	1 SCR = 0.2766 AED
08 Şub 2024	1 AED = 3.6034 SCR	1 SCR = 0.2775 AED
09 Şub 2024	1 AED = 3.5923 SCR	1 SCR = 0.2784 AED
10 Şub 2024	1 AED = 3.5892 SCR	1 SCR = 0.2786 AED
11 Şub 2024	1 AED = 3.5892 SCR	1 SCR = 0.2786 AED
12 Şub 2024	1 AED = 3.6879 SCR	1 SCR = 0.2712 AED
13 Şub 2024	1 AED = 3.6449 SCR	1 SCR = 0.2744 AED
14 Şub 2024	1 AED = 3.6921 SCR	1 SCR = 0.2709 AED
15 Şub 2024	1 AED = 3.6348 SCR	1 SCR = 0.2751 AED
16 Şub 2024	1 AED = 3.7447 SCR	1 SCR = 0.267 AED
17 Şub 2024	1 AED = 3.6898 SCR	1 SCR = 0.271 AED
18 Şub 2024	1 AED = 3.7448 SCR	1 SCR = 0.267 AED
19 Şub 2024	1 AED = 3.7746 SCR	1 SCR = 0.2649 AED
20 Şub 2024	1 AED = 3.6345 SCR	1 SCR = 0.2751 AED
21 Şub 2024	1 AED = 3.6687 SCR	1 SCR = 0.2726 AED
22 Şub 2024	1 AED = 3.6764 SCR	1 SCR = 0.272 AED
23 Şub 2024	1 AED = 3.6431 SCR	1 SCR = 0.2745 AED
24 Şub 2024	1 AED = 3.6492 SCR	1 SCR = 0.274 AED
25 Şub 2024	1 AED = 3.6492 SCR	1 SCR = 0.274 AED
26 Şub 2024	1 AED = 3.703 SCR	1 SCR = 0.27 AED
27 Şub 2024	1 AED = 3.7177 SCR	1 SCR = 0.269 AED
28 Şub 2024	1 AED = 3.6363 SCR	1 SCR = 0.275 AED
29 Şub 2024	1 AED = 3.684 SCR	1 SCR = 0.2714 AED

Mar 2024

Tarih	AED-SCR	SCR-AED
01 Mar 2024	1 AED = 3.6977 SCR	1 SCR = 0.2704 AED
02 Mar 2024	1 AED = 3.6858 SCR	1 SCR = 0.2713 AED
03 Mar 2024	1 AED = 3.6852 SCR	1 SCR = 0.2714 AED
04 Mar 2024	1 AED = 3.7266 SCR	1 SCR = 0.2683 AED
05 Mar 2024	1 AED = 3.6377 SCR	1 SCR = 0.2749 AED
06 Mar 2024	1 AED = 3.6489 SCR	1 SCR = 0.2741 AED
07 Mar 2024	1 AED = 3.6696 SCR	1 SCR = 0.2725 AED
08 Mar 2024	1 AED = 3.7158 SCR	1 SCR = 0.2691 AED
09 Mar 2024	1 AED = 3.7124 SCR	1 SCR = 0.2694 AED
10 Mar 2024	1 AED = 3.7124 SCR	1 SCR = 0.2694 AED
11 Mar 2024	1 AED = 3.929 SCR	1 SCR = 0.2545 AED
12 Mar 2024	1 AED = 3.6571 SCR	1 SCR = 0.2734 AED
13 Mar 2024	1 AED = 3.6934 SCR	1 SCR = 0.2708 AED
14 Mar 2024	1 AED = 3.6518 SCR	1 SCR = 0.2738 AED
15 Mar 2024	1 AED = 3.6562 SCR	1 SCR = 0.2735 AED
16 Mar 2024	1 AED = 3.9074 SCR	1 SCR = 0.2559 AED
17 Mar 2024	1 AED = 3.9074 SCR	1 SCR = 0.2559 AED
18 Mar 2024	1 AED = 3.6751 SCR	1 SCR = 0.2721 AED
19 Mar 2024	1 AED = 3.6528 SCR	1 SCR = 0.2738 AED
20 Mar 2024	1 AED = 3.652 SCR	1 SCR = 0.2738 AED
21 Mar 2024	1 AED = 3.6612 SCR	1 SCR = 0.2731 AED
22 Mar 2024	1 AED = 3.7018 SCR	1 SCR = 0.2701 AED
23 Mar 2024	1 AED = 3.6973 SCR	1 SCR = 0.2705 AED
24 Mar 2024	1 AED = 3.6973 SCR	1 SCR = 0.2705 AED
25 Mar 2024	1 AED = 3.7026 SCR	1 SCR = 0.2701 AED
26 Mar 2024	1 AED = 3.7147 SCR	1 SCR = 0.2692 AED
27 Mar 2024	1 AED = 3.6771 SCR	1 SCR = 0.272 AED
28 Mar 2024	1 AED = 3.7003 SCR	1 SCR = 0.2703 AED
29 Mar 2024	1 AED = 3.6992 SCR	1 SCR = 0.2703 AED
30 Mar 2024	1 AED = 3.6797 SCR	1 SCR = 0.2718 AED
31 Mar 2024	1 AED = 3.6797 SCR	1 SCR = 0.2718 AED

Apr 2024

Tarih	AED-SCR	SCR-AED
01 Nis 2024	1 AED = 3.6795 SCR	1 SCR = 0.2718 AED
02 Nis 2024	1 AED = 3.6949 SCR	1 SCR = 0.2706 AED
03 Nis 2024	1 AED = 3.6835 SCR	1 SCR = 0.2715 AED
04 Nis 2024	1 AED = 3.6334 SCR	1 SCR = 0.2752 AED
05 Nis 2024	1 AED = 3.6418 SCR	1 SCR = 0.2746 AED
06 Nis 2024	1 AED = 3.6831 SCR	1 SCR = 0.2715 AED
07 Nis 2024	1 AED = 3.6831 SCR	1 SCR = 0.2715 AED
08 Nis 2024	1 AED = 3.6411 SCR	1 SCR = 0.2746 AED
09 Nis 2024	1 AED = 3.6536 SCR	1 SCR = 0.2737 AED
10 Nis 2024	1 AED = 3.6822 SCR	1 SCR = 0.2716 AED
11 Nis 2024	1 AED = 3.6739 SCR	1 SCR = 0.2722 AED
12 Nis 2024	1 AED = 3.6594 SCR	1 SCR = 0.2733 AED
13 Nis 2024	1 AED = 3.6514 SCR	1 SCR = 0.2739 AED
14 Nis 2024	1 AED = 3.9607 SCR	1 SCR = 0.2525 AED
15 Nis 2024	1 AED = 3.7326 SCR	1 SCR = 0.2679 AED
16 Nis 2024	1 AED = 3.7168 SCR	1 SCR = 0.269 AED
17 Nis 2024	1 AED = 3.7139 SCR	1 SCR = 0.2693 AED
18 Nis 2024	1 AED = 3.7042 SCR	1 SCR = 0.27 AED
19 Nis 2024	1 AED = 3.9206 SCR	1 SCR = 0.2551 AED
20 Nis 2024	1 AED = 3.9118 SCR	1 SCR = 0.2556 AED
21 Nis 2024	1 AED = 3.9118 SCR	1 SCR = 0.2556 AED
22 Nis 2024	1 AED = 4.0176 SCR	1 SCR = 0.2489 AED
23 Nis 2024	1 AED = 3.7113 SCR	1 SCR = 0.2694 AED
24 Nis 2024	1 AED = 3.7113 SCR	1 SCR = 0.2694 AED
25 Nis 2024	1 AED = 4.033 SCR	1 SCR = 0.248 AED
26 Nis 2024	1 AED = 3.7349 SCR	1 SCR = 0.2677 AED
27 Nis 2024	1 AED = 4.0891 SCR	1 SCR = 0.2446 AED
28 Nis 2024	1 AED = 4.0891 SCR	1 SCR = 0.2446 AED
29 Nis 2024	1 AED = 4.0433 SCR	1 SCR = 0.2473 AED
30 Nis 2024	1 AED = 3.6812 SCR	1 SCR = 0.2716 AED

May 2024

Tarih	AED-SCR	SCR-AED
01 May 2024	1 AED = 3.7275 SCR	1 SCR = 0.2683 AED
02 May 2024	1 AED = 3.7653 SCR	1 SCR = 0.2656 AED
03 May 2024	1 AED = 3.7593 SCR	1 SCR = 0.266 AED
04 May 2024	1 AED = 3.7487 SCR	1 SCR = 0.2668 AED
05 May 2024	1 AED = 3.7487 SCR	1 SCR = 0.2668 AED
06 May 2024	1 AED = 3.8162 SCR	1 SCR = 0.262 AED
07 May 2024	1 AED = 3.7067 SCR	1 SCR = 0.2698 AED
08 May 2024	1 AED = 3.6912 SCR	1 SCR = 0.2709 AED
09 May 2024	1 AED = 3.6776 SCR	1 SCR = 0.2719 AED
10 May 2024	1 AED = 3.7356 SCR	1 SCR = 0.2677 AED
11 May 2024	1 AED = 3.6824 SCR	1 SCR = 0.2716 AED
12 May 2024	1 AED = 3.7322 SCR	1 SCR = 0.2679 AED
13 May 2024	1 AED = 3.7296 SCR	1 SCR = 0.2681 AED
14 May 2024	1 AED = 3.757 SCR	1 SCR = 0.2662 AED
15 May 2024	1 AED = 3.689 SCR	1 SCR = 0.2711 AED
16 May 2024	1 AED = 3.7162 SCR	1 SCR = 0.2691 AED
17 May 2024	1 AED = 3.6927 SCR	1 SCR = 0.2708 AED
18 May 2024	1 AED = 3.762 SCR	1 SCR = 0.2658 AED
19 May 2024	1 AED = 3.762 SCR	1 SCR = 0.2658 AED
20 May 2024	1 AED = 3.7054 SCR	1 SCR = 0.2699 AED
21 May 2024	1 AED = 3.695 SCR	1 SCR = 0.2706 AED
22 May 2024	1 AED = 3.7399 SCR	1 SCR = 0.2674 AED
23 May 2024	1 AED = 3.6731 SCR	1 SCR = 0.2722 AED
24 May 2024	1 AED = 3.6729 SCR	1 SCR = 0.2723 AED
25 May 2024	1 AED = 3.7168 SCR	1 SCR = 0.2691 AED
26 May 2024	1 AED = 3.7168 SCR	1 SCR = 0.2691 AED
27 May 2024	1 AED = 3.967 SCR	1 SCR = 0.2521 AED
28 May 2024	1 AED = 3.9669 SCR	1 SCR = 0.2521 AED
29 May 2024	1 AED = 3.6838 SCR	1 SCR = 0.2715 AED
30 May 2024	1 AED = 3.6598 SCR	1 SCR = 0.2732 AED
31 May 2024	1 AED = 3.7153 SCR	1 SCR = 0.2692 AED

Jun 2024

Tarih	AED-SCR	SCR-AED
01 Haz 2024	1 AED = 3.7505 SCR	1 SCR = 0.2666 AED
02 Haz 2024	1 AED = 3.7505 SCR	1 SCR = 0.2666 AED
03 Haz 2024	1 AED = 3.7014 SCR	1 SCR = 0.2702 AED
04 Haz 2024	1 AED = 3.69 SCR	1 SCR = 0.271 AED
05 Haz 2024	1 AED = 3.6884 SCR	1 SCR = 0.2711 AED
06 Haz 2024	1 AED = 3.6521 SCR	1 SCR = 0.2738 AED
07 Haz 2024	1 AED = 3.6979 SCR	1 SCR = 0.2704 AED
08 Haz 2024	1 AED = 3.7223 SCR	1 SCR = 0.2687 AED
09 Haz 2024	1 AED = 3.7223 SCR	1 SCR = 0.2687 AED
10 Haz 2024	1 AED = 3.6791 SCR	1 SCR = 0.2718 AED
11 Haz 2024	1 AED = 3.6768 SCR	1 SCR = 0.272 AED
12 Haz 2024	1 AED = 3.6995 SCR	1 SCR = 0.2703 AED
13 Haz 2024	1 AED = 3.7131 SCR	1 SCR = 0.2693 AED
14 Haz 2024	1 AED = 3.692 SCR	1 SCR = 0.2709 AED
15 Haz 2024	1 AED = 3.9042 SCR	1 SCR = 0.2561 AED
16 Haz 2024	1 AED = 3.9042 SCR	1 SCR = 0.2561 AED
17 Haz 2024	1 AED = 3.848 SCR	1 SCR = 0.2599 AED
18 Haz 2024	1 AED = 3.7814 SCR	1 SCR = 0.2645 AED
19 Haz 2024	1 AED = 3.7944 SCR	1 SCR = 0.2635 AED
20 Haz 2024	1 AED = 3.7781 SCR	1 SCR = 0.2647 AED
21 Haz 2024	1 AED = 3.7099 SCR	1 SCR = 0.2696 AED
22 Haz 2024	1 AED = 3.9968 SCR	1 SCR = 0.2502 AED
23 Haz 2024	1 AED = 3.9968 SCR	1 SCR = 0.2502 AED
24 Haz 2024	1 AED = 3.8471 SCR	1 SCR = 0.2599 AED
25 Haz 2024	1 AED = 3.7302 SCR	1 SCR = 0.2681 AED
26 Haz 2024	1 AED = 3.7215 SCR	1 SCR = 0.2687 AED
27 Haz 2024	1 AED = 3.7456 SCR	1 SCR = 0.267 AED
28 Haz 2024	1 AED = 3.7839 SCR	1 SCR = 0.2643 AED
29 Haz 2024	1 AED = 3.7713 SCR	1 SCR = 0.2652 AED
30 Haz 2024	1 AED = 3.7754 SCR	1 SCR = 0.2649 AED

Jul 2024

Tarih	AED-SCR	SCR-AED
01 Tem 2024	1 AED = 3.7779 SCR	1 SCR = 0.2647 AED
02 Tem 2024	1 AED = 3.7535 SCR	1 SCR = 0.2664 AED
03 Tem 2024	1 AED = 3.7264 SCR	1 SCR = 0.2684 AED
04 Tem 2024	1 AED = 3.6846 SCR	1 SCR = 0.2714 AED
05 Tem 2024	1 AED = 3.745 SCR	1 SCR = 0.267 AED
06 Tem 2024	1 AED = 3.8521 SCR	1 SCR = 0.2596 AED
07 Tem 2024	1 AED = 3.8521 SCR	1 SCR = 0.2596 AED
08 Tem 2024	1 AED = 3.7743 SCR	1 SCR = 0.265 AED
09 Tem 2024	1 AED = 3.7539 SCR	1 SCR = 0.2664 AED
10 Tem 2024	1 AED = 3.8178 SCR	1 SCR = 0.2619 AED
11 Tem 2024	1 AED = 3.7505 SCR	1 SCR = 0.2666 AED
12 Tem 2024	1 AED = 3.7168 SCR	1 SCR = 0.269 AED
13 Tem 2024	1 AED = 3.7991 SCR	1 SCR = 0.2632 AED
14 Tem 2024	1 AED = 3.799 SCR	1 SCR = 0.2632 AED
15 Tem 2024	1 AED = 3.8168 SCR	1 SCR = 0.262 AED
16 Tem 2024	1 AED = 3.7465 SCR	1 SCR = 0.2669 AED
17 Tem 2024	1 AED = 3.6937 SCR	1 SCR = 0.2707 AED
18 Tem 2024	1 AED = 3.7033 SCR	1 SCR = 0.27 AED
19 Tem 2024	1 AED = 3.692 SCR	1 SCR = 0.2709 AED
20 Tem 2024	1 AED = 3.8421 SCR	1 SCR = 0.2603 AED
21 Tem 2024	1 AED = 3.8421 SCR	1 SCR = 0.2603 AED
22 Tem 2024	1 AED = 3.6864 SCR	1 SCR = 0.2713 AED
23 Tem 2024	1 AED = 3.7011 SCR	1 SCR = 0.2702 AED
24 Tem 2024	1 AED = 3.7053 SCR	1 SCR = 0.2699 AED
25 Tem 2024	1 AED = 3.7053 SCR	1 SCR = 0.2699 AED
26 Tem 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
27 Tem 2024	1 AED = 3.7027 SCR	1 SCR = 0.2701 AED
28 Tem 2024	1 AED = 3.7027 SCR	1 SCR = 0.2701 AED
29 Tem 2024	1 AED = 3.7085 SCR	1 SCR = 0.2696 AED
30 Tem 2024	1 AED = 3.5825 SCR	1 SCR = 0.2791 AED
31 Tem 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED

Aug 2024

Tarih	AED-SCR	SCR-AED
01 Ağu 2024	1 AED = 3.7084 SCR	1 SCR = 0.2697 AED
02 Ağu 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
03 Ağu 2024	1 AED = 4.0904 SCR	1 SCR = 0.2445 AED
04 Ağu 2024	1 AED = 4.0904 SCR	1 SCR = 0.2445 AED
05 Ağu 2024	1 AED = 3.708 SCR	1 SCR = 0.2697 AED
06 Ağu 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
07 Ağu 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
08 Ağu 2024	1 AED = 3.683 SCR	1 SCR = 0.2715 AED
09 Ağu 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
10 Ağu 2024	1 AED = 3.719 SCR	1 SCR = 0.2689 AED
11 Ağu 2024	1 AED = 3.7057 SCR	1 SCR = 0.2699 AED
12 Ağu 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
13 Ağu 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
14 Ağu 2024	1 AED = 3.6064 SCR	1 SCR = 0.2773 AED
15 Ağu 2024	1 AED = 3.6538 SCR	1 SCR = 0.2737 AED
16 Ağu 2024	1 AED = 3.636 SCR	1 SCR = 0.275 AED
17 Ağu 2024	1 AED = 3.8301 SCR	1 SCR = 0.2611 AED
18 Ağu 2024	1 AED = 3.8301 SCR	1 SCR = 0.2611 AED
19 Ağu 2024	1 AED = 3.6513 SCR	1 SCR = 0.2739 AED
20 Ağu 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
21 Ağu 2024	1 AED = 3.948 SCR	1 SCR = 0.2533 AED
22 Ağu 2024	1 AED = 3.6206 SCR	1 SCR = 0.2762 AED
23 Ağu 2024	1 AED = 3.7301 SCR	1 SCR = 0.2681 AED
24 Ağu 2024	1 AED = 3.7148 SCR	1 SCR = 0.2692 AED
25 Ağu 2024	1 AED = 3.7097 SCR	1 SCR = 0.2696 AED
26 Ağu 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
27 Ağu 2024	1 AED = 3.7407 SCR	1 SCR = 0.2673 AED
28 Ağu 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
29 Ağu 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
30 Ağu 2024	1 AED = 3.7077 SCR	1 SCR = 0.2697 AED
31 Ağu 2024	1 AED = 3.6821 SCR	1 SCR = 0.2716 AED

Sep 2024

Tarih	AED-SCR	SCR-AED
01 Eyl 2024	1 AED = 3.7135 SCR	1 SCR = 0.2693 AED
02 Eyl 2024	1 AED = 3.6355 SCR	1 SCR = 0.2751 AED
03 Eyl 2024	1 AED = 3.9395 SCR	1 SCR = 0.2538 AED
04 Eyl 2024	1 AED = 3.6944 SCR	1 SCR = 0.2707 AED
05 Eyl 2024	1 AED = 3.6167 SCR	1 SCR = 0.2765 AED
06 Eyl 2024	1 AED = 3.7084 SCR	1 SCR = 0.2697 AED
07 Eyl 2024	1 AED = 3.7396 SCR	1 SCR = 0.2674 AED
08 Eyl 2024	1 AED = 3.7396 SCR	1 SCR = 0.2674 AED
09 Eyl 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
10 Eyl 2024	1 AED = 3.5849 SCR	1 SCR = 0.2789 AED
11 Eyl 2024	1 AED = 3.5848 SCR	1 SCR = 0.279 AED
12 Eyl 2024	1 AED = 3.5848 SCR	1 SCR = 0.279 AED
13 Eyl 2024	1 AED = 3.6268 SCR	1 SCR = 0.2757 AED
14 Eyl 2024	1 AED = 3.6746 SCR	1 SCR = 0.2721 AED
15 Eyl 2024	1 AED = 3.6746 SCR	1 SCR = 0.2721 AED
16 Eyl 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
17 Eyl 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
18 Eyl 2024	1 AED = 3.6371 SCR	1 SCR = 0.2749 AED
19 Eyl 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
20 Eyl 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
21 Eyl 2024	1 AED = 3.5519 SCR	1 SCR = 0.2815 AED
22 Eyl 2024	1 AED = 3.5519 SCR	1 SCR = 0.2815 AED
23 Eyl 2024	1 AED = 3.5551 SCR	1 SCR = 0.2813 AED
24 Eyl 2024	1 AED = 3.6443 SCR	1 SCR = 0.2744 AED
25 Eyl 2024	1 AED = 3.2578 SCR	1 SCR = 0.307 AED
26 Eyl 2024	1 AED = 3.644 SCR	1 SCR = 0.2744 AED
27 Eyl 2024	1 AED = 3.7085 SCR	1 SCR = 0.2697 AED
28 Eyl 2024	1 AED = 3.6078 SCR	1 SCR = 0.2772 AED
29 Eyl 2024	1 AED = 3.6078 SCR	1 SCR = 0.2772 AED
30 Eyl 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED

Oct 2024

Tarih	AED-SCR	SCR-AED
01 Eki 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
02 Eki 2024	1 AED = 3.5842 SCR	1 SCR = 0.279 AED
03 Eki 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
04 Eki 2024	1 AED = 3.5846 SCR	1 SCR = 0.279 AED
05 Eki 2024	1 AED = 4.0866 SCR	1 SCR = 0.2447 AED
06 Eki 2024	1 AED = 4.0866 SCR	1 SCR = 0.2447 AED
07 Eki 2024	1 AED = 3.7079 SCR	1 SCR = 0.2697 AED
08 Eki 2024	1 AED = 3.7079 SCR	1 SCR = 0.2697 AED
09 Eki 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
10 Eki 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
11 Eki 2024	1 AED = 3.708 SCR	1 SCR = 0.2697 AED
12 Eki 2024	1 AED = 3.7032 SCR	1 SCR = 0.27 AED
13 Eki 2024	1 AED = 3.6979 SCR	1 SCR = 0.2704 AED
14 Eki 2024	1 AED = 3.708 SCR	1 SCR = 0.2697 AED
15 Eki 2024	1 AED = 3.773 SCR	1 SCR = 0.265 AED
16 Eki 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
17 Eki 2024	1 AED = 3.9446 SCR	1 SCR = 0.2535 AED
18 Eki 2024	1 AED = 3.7082 SCR	1 SCR = 0.2697 AED
19 Eki 2024	1 AED = 3.8374 SCR	1 SCR = 0.2606 AED
20 Eki 2024	1 AED = 3.8374 SCR	1 SCR = 0.2606 AED
21 Eki 2024	1 AED = 3.7077 SCR	1 SCR = 0.2697 AED
22 Eki 2024	1 AED = 3.7538 SCR	1 SCR = 0.2664 AED
23 Eki 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
24 Eki 2024	1 AED = 3.7083 SCR	1 SCR = 0.2697 AED
25 Eki 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
26 Eki 2024	1 AED = 3.5975 SCR	1 SCR = 0.278 AED
27 Eki 2024	1 AED = 3.5975 SCR	1 SCR = 0.278 AED
28 Eki 2024	1 AED = 3.9967 SCR	1 SCR = 0.2502 AED
29 Eki 2024	1 AED = 3.7081 SCR	1 SCR = 0.2697 AED
30 Eki 2024	1 AED = 3.7009 SCR	1 SCR = 0.2702 AED
31 Eki 2024	1 AED = 3.7078 SCR	1 SCR = 0.2697 AED

Nov 2024

Tarih	AED-SCR	SCR-AED
01 Kas 2024	1 AED = 3.7085 SCR	1 SCR = 0.2697 AED
02 Kas 2024	1 AED = 3.8443 SCR	1 SCR = 0.2601 AED
03 Kas 2024	1 AED = 3.7035 SCR	1 SCR = 0.27 AED
04 Kas 2024	1 AED = 3.8862 SCR	1 SCR = 0.2573 AED
05 Kas 2024	1 AED = 3.7009 SCR	1 SCR = 0.2702 AED
06 Kas 2024	1 AED = 3.727 SCR	1 SCR = 0.2683 AED
07 Kas 2024	1 AED = 4.0971 SCR	1 SCR = 0.2441 AED
08 Kas 2024	1 AED = 3.737 SCR	1 SCR = 0.2676 AED
09 Kas 2024	1 AED = 3.6538 SCR	1 SCR = 0.2737 AED

AED-SCR ve SCR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler