currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-RWF ve RWF-AED döviz kurları - 2025

AED-RWF ve RWF-AED döviz kurları - 2025

AED-RWF ve RWF-AED döviz kurları

2025 yılı için AED-RWF ve RWF-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 385,459 RWF
1 RWF = 0,0026 AED
1Y 2Y 3Y

Jan 2025

TarihAED-RWFRWF-AED
01 Oca 2025 1 AED = 377.5191 RWF 1 RWF = 0.0026 AED
02 Oca 2025 1 AED = 375.1583 RWF 1 RWF = 0.0027 AED
03 Oca 2025 1 AED = 380.4378 RWF 1 RWF = 0.0026 AED
04 Oca 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
05 Oca 2025 1 AED = 379.7222 RWF 1 RWF = 0.0026 AED
06 Oca 2025 1 AED = 380.2944 RWF 1 RWF = 0.0026 AED
07 Oca 2025 1 AED = 378.2947 RWF 1 RWF = 0.0026 AED
08 Oca 2025 1 AED = 381.0108 RWF 1 RWF = 0.0026 AED
09 Oca 2025 1 AED = 378.3627 RWF 1 RWF = 0.0026 AED
10 Oca 2025 1 AED = 378.7068 RWF 1 RWF = 0.0026 AED
11 Oca 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
12 Oca 2025 1 AED = 380.3831 RWF 1 RWF = 0.0026 AED
13 Oca 2025 1 AED = 381.0328 RWF 1 RWF = 0.0026 AED
14 Oca 2025 1 AED = 379.2755 RWF 1 RWF = 0.0026 AED
15 Oca 2025 1 AED = 381.1119 RWF 1 RWF = 0.0026 AED
16 Oca 2025 1 AED = 376.5018 RWF 1 RWF = 0.0027 AED
17 Oca 2025 1 AED = 379.2788 RWF 1 RWF = 0.0026 AED
18 Oca 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
19 Oca 2025 1 AED = 379.1557 RWF 1 RWF = 0.0026 AED
20 Oca 2025 1 AED = 379.6915 RWF 1 RWF = 0.0026 AED
21 Oca 2025 1 AED = 381.6966 RWF 1 RWF = 0.0026 AED
22 Oca 2025 1 AED = 379.6511 RWF 1 RWF = 0.0026 AED
23 Oca 2025 1 AED = 378.137 RWF 1 RWF = 0.0026 AED
24 Oca 2025 1 AED = 379.7664 RWF 1 RWF = 0.0026 AED
25 Oca 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
26 Oca 2025 1 AED = 378.9345 RWF 1 RWF = 0.0026 AED
27 Oca 2025 1 AED = 380.054 RWF 1 RWF = 0.0026 AED
28 Oca 2025 1 AED = 382.8509 RWF 1 RWF = 0.0026 AED
29 Oca 2025 1 AED = 377.8719 RWF 1 RWF = 0.0026 AED
30 Oca 2025 1 AED = 386.1729 RWF 1 RWF = 0.0026 AED
31 Oca 2025 1 AED = 386.3158 RWF 1 RWF = 0.0026 AED

Feb 2025

TarihAED-RWFRWF-AED
01 Şub 2025 1 AED = 386.3153 RWF 1 RWF = 0.0026 AED
02 Şub 2025 1 AED = 386.9487 RWF 1 RWF = 0.0026 AED
03 Şub 2025 1 AED = 384.669 RWF 1 RWF = 0.0026 AED
04 Şub 2025 1 AED = 384.5343 RWF 1 RWF = 0.0026 AED
05 Şub 2025 1 AED = 378.9752 RWF 1 RWF = 0.0026 AED
06 Şub 2025 1 AED = 378.8818 RWF 1 RWF = 0.0026 AED
07 Şub 2025 1 AED = 384.1364 RWF 1 RWF = 0.0026 AED
08 Şub 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
09 Şub 2025 1 AED = 385.6151 RWF 1 RWF = 0.0026 AED
10 Şub 2025 1 AED = 381.9394 RWF 1 RWF = 0.0026 AED
11 Şub 2025 1 AED = 387.4007 RWF 1 RWF = 0.0026 AED
12 Şub 2025 1 AED = 387.7541 RWF 1 RWF = 0.0026 AED
13 Şub 2025 1 AED = 386.7681 RWF 1 RWF = 0.0026 AED
14 Şub 2025 1 AED = 382.1496 RWF 1 RWF = 0.0026 AED
15 Şub 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
16 Şub 2025 1 AED = 380.8729 RWF 1 RWF = 0.0026 AED
17 Şub 2025 1 AED = 384.7198 RWF 1 RWF = 0.0026 AED
18 Şub 2025 1 AED = 385.2403 RWF 1 RWF = 0.0026 AED
19 Şub 2025 1 AED = 381.5548 RWF 1 RWF = 0.0026 AED
20 Şub 2025 1 AED = 384.9048 RWF 1 RWF = 0.0026 AED
21 Şub 2025 1 AED = 383.2927 RWF 1 RWF = 0.0026 AED
22 Şub 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
23 Şub 2025 1 AED = 383.2445 RWF 1 RWF = 0.0026 AED
24 Şub 2025 1 AED = 385.4286 RWF 1 RWF = 0.0026 AED
25 Şub 2025 1 AED = 383.0594 RWF 1 RWF = 0.0026 AED
26 Şub 2025 1 AED = 382.5187 RWF 1 RWF = 0.0026 AED
27 Şub 2025 1 AED = 385.7051 RWF 1 RWF = 0.0026 AED
28 Şub 2025 1 AED = 382.7396 RWF 1 RWF = 0.0026 AED

Mar 2025

TarihAED-RWFRWF-AED
01 Mar 2025 1 AED = 382.8324 RWF 1 RWF = 0.0026 AED
02 Mar 2025 1 AED = 381.2605 RWF 1 RWF = 0.0026 AED
03 Mar 2025 1 AED = 381.7664 RWF 1 RWF = 0.0026 AED
04 Mar 2025 1 AED = 386.0886 RWF 1 RWF = 0.0026 AED
05 Mar 2025 1 AED = 389.7308 RWF 1 RWF = 0.0026 AED
06 Mar 2025 1 AED = 390.4043 RWF 1 RWF = 0.0026 AED
07 Mar 2025 1 AED = 383.5605 RWF 1 RWF = 0.0026 AED
08 Mar 2025 1 AED = 385.1363 RWF 1 RWF = 0.0026 AED
09 Mar 2025 1 AED = 383.8263 RWF 1 RWF = 0.0026 AED
10 Mar 2025 1 AED = 381.9834 RWF 1 RWF = 0.0026 AED
11 Mar 2025 1 AED = 383.8409 RWF 1 RWF = 0.0026 AED
12 Mar 2025 1 AED = 387.8686 RWF 1 RWF = 0.0026 AED
13 Mar 2025 1 AED = 387.5453 RWF 1 RWF = 0.0026 AED
14 Mar 2025 1 AED = 386.9221 RWF 1 RWF = 0.0026 AED
15 Mar 2025 1 AED = 381.5769 RWF 1 RWF = 0.0026 AED
16 Mar 2025 1 AED = 382.5183 RWF 1 RWF = 0.0026 AED
17 Mar 2025 1 AED = 391.2954 RWF 1 RWF = 0.0026 AED
18 Mar 2025 1 AED = 386.1885 RWF 1 RWF = 0.0026 AED
19 Mar 2025 1 AED = 386.9551 RWF 1 RWF = 0.0026 AED
20 Mar 2025 1 AED = 387.071 RWF 1 RWF = 0.0026 AED
21 Mar 2025 1 AED = 385.7616 RWF 1 RWF = 0.0026 AED
22 Mar 2025 1 AED = 390.7792 RWF 1 RWF = 0.0026 AED
23 Mar 2025 1 AED = 383.4026 RWF 1 RWF = 0.0026 AED
24 Mar 2025 1 AED = 383.3838 RWF 1 RWF = 0.0026 AED
25 Mar 2025 1 AED = 391.3678 RWF 1 RWF = 0.0026 AED
26 Mar 2025 1 AED = 392.1995 RWF 1 RWF = 0.0025 AED
27 Mar 2025 1 AED = 391.8238 RWF 1 RWF = 0.0026 AED
28 Mar 2025 1 AED = 392.1424 RWF 1 RWF = 0.0026 AED
29 Mar 2025 1 AED = 388.1434 RWF 1 RWF = 0.0026 AED
30 Mar 2025 1 AED = 383.8728 RWF 1 RWF = 0.0026 AED
31 Mar 2025 1 AED = 383.7113 RWF 1 RWF = 0.0026 AED

Apr 2025

TarihAED-RWFRWF-AED
01 Nis 2025 1 AED = 385.9129 RWF 1 RWF = 0.0026 AED
02 Nis 2025 1 AED = 386.1649 RWF 1 RWF = 0.0026 AED
03 Nis 2025 1 AED = 386.7455 RWF 1 RWF = 0.0026 AED
04 Nis 2025 1 AED = 391.4433 RWF 1 RWF = 0.0026 AED
05 Nis 2025 1 AED = 394.7775 RWF 1 RWF = 0.0025 AED
06 Nis 2025 1 AED = 394.7775 RWF 1 RWF = 0.0025 AED
07 Nis 2025 1 AED = 384.0699 RWF 1 RWF = 0.0026 AED
08 Nis 2025 1 AED = 389.4473 RWF 1 RWF = 0.0026 AED
09 Nis 2025 1 AED = 385.2603 RWF 1 RWF = 0.0026 AED
10 Nis 2025 1 AED = 384.7007 RWF 1 RWF = 0.0026 AED
11 Nis 2025 1 AED = 385.7598 RWF 1 RWF = 0.0026 AED
12 Nis 2025 1 AED = 391.5874 RWF 1 RWF = 0.0026 AED
13 Nis 2025 1 AED = 384.0025 RWF 1 RWF = 0.0026 AED
14 Nis 2025 1 AED = 383.9769 RWF 1 RWF = 0.0026 AED
15 Nis 2025 1 AED = 386.0453 RWF 1 RWF = 0.0026 AED
16 Nis 2025 1 AED = 386.6996 RWF 1 RWF = 0.0026 AED
17 Nis 2025 1 AED = 389.3803 RWF 1 RWF = 0.0026 AED
18 Nis 2025 1 AED = 385.2456 RWF 1 RWF = 0.0026 AED
19 Nis 2025 1 AED = 385.2393 RWF 1 RWF = 0.0026 AED
20 Nis 2025 1 AED = 385.2393 RWF 1 RWF = 0.0026 AED
21 Nis 2025 1 AED = 385.241 RWF 1 RWF = 0.0026 AED
22 Nis 2025 1 AED = 392.2287 RWF 1 RWF = 0.0025 AED
23 Nis 2025 1 AED = 388.6079 RWF 1 RWF = 0.0026 AED
24 Nis 2025 1 AED = 388.5038 RWF 1 RWF = 0.0026 AED
25 Nis 2025 1 AED = 385.7086 RWF 1 RWF = 0.0026 AED
26 Nis 2025 1 AED = 385.5115 RWF 1 RWF = 0.0026 AED
27 Nis 2025 1 AED = 385.5116 RWF 1 RWF = 0.0026 AED
28 Nis 2025 1 AED = 384.1518 RWF 1 RWF = 0.0026 AED
29 Nis 2025 1 AED = 389.0609 RWF 1 RWF = 0.0026 AED
30 Nis 2025 1 AED = 391.01 RWF 1 RWF = 0.0026 AED

May 2025

TarihAED-RWFRWF-AED
01 May 2025 1 AED = 392.2912 RWF 1 RWF = 0.0025 AED
02 May 2025 1 AED = 384.3588 RWF 1 RWF = 0.0026 AED
03 May 2025 1 AED = 385.1703 RWF 1 RWF = 0.0026 AED
04 May 2025 1 AED = 385.1703 RWF 1 RWF = 0.0026 AED
05 May 2025 1 AED = 385.2221 RWF 1 RWF = 0.0026 AED
06 May 2025 1 AED = 386.5382 RWF 1 RWF = 0.0026 AED
07 May 2025 1 AED = 391.1063 RWF 1 RWF = 0.0026 AED
08 May 2025 1 AED = 389.2274 RWF 1 RWF = 0.0026 AED
09 May 2025 1 AED = 391.2083 RWF 1 RWF = 0.0026 AED
10 May 2025 1 AED = 387.6896 RWF 1 RWF = 0.0026 AED
11 May 2025 1 AED = 391.0664 RWF 1 RWF = 0.0026 AED
12 May 2025 1 AED = 389.0017 RWF 1 RWF = 0.0026 AED
13 May 2025 1 AED = 389.7004 RWF 1 RWF = 0.0026 AED
14 May 2025 1 AED = 390.49 RWF 1 RWF = 0.0026 AED
15 May 2025 1 AED = 393.0046 RWF 1 RWF = 0.0025 AED
16 May 2025 1 AED = 389.6979 RWF 1 RWF = 0.0026 AED
17 May 2025 1 AED = 391.1326 RWF 1 RWF = 0.0026 AED
18 May 2025 1 AED = 391.1326 RWF 1 RWF = 0.0026 AED
19 May 2025 1 AED = 389.9378 RWF 1 RWF = 0.0026 AED
20 May 2025 1 AED = 384.6138 RWF 1 RWF = 0.0026 AED
21 May 2025 1 AED = 389.9047 RWF 1 RWF = 0.0026 AED
22 May 2025 1 AED = 389.5609 RWF 1 RWF = 0.0026 AED
23 May 2025 1 AED = 390.1462 RWF 1 RWF = 0.0026 AED
24 May 2025 1 AED = 389.3482 RWF 1 RWF = 0.0026 AED
25 May 2025 1 AED = 389.3482 RWF 1 RWF = 0.0026 AED
26 May 2025 1 AED = 392.7785 RWF 1 RWF = 0.0025 AED
27 May 2025 1 AED = 386.3393 RWF 1 RWF = 0.0026 AED
28 May 2025 1 AED = 384.9547 RWF 1 RWF = 0.0026 AED
29 May 2025 1 AED = 385.0826 RWF 1 RWF = 0.0026 AED
30 May 2025 1 AED = 384.8412 RWF 1 RWF = 0.0026 AED
31 May 2025 1 AED = 384.8422 RWF 1 RWF = 0.0026 AED

Jun 2025

TarihAED-RWFRWF-AED
01 Haz 2025 1 AED = 384.371 RWF 1 RWF = 0.0026 AED
02 Haz 2025 1 AED = 391.531 RWF 1 RWF = 0.0026 AED
03 Haz 2025 1 AED = 385.4093 RWF 1 RWF = 0.0026 AED
04 Haz 2025 1 AED = 385.0748 RWF 1 RWF = 0.0026 AED
05 Haz 2025 1 AED = 385.5769 RWF 1 RWF = 0.0026 AED
06 Haz 2025 1 AED = 385.3134 RWF 1 RWF = 0.0026 AED
07 Haz 2025 1 AED = 386.061 RWF 1 RWF = 0.0026 AED
08 Haz 2025 1 AED = 386.061 RWF 1 RWF = 0.0026 AED
09 Haz 2025 1 AED = 393.1694 RWF 1 RWF = 0.0025 AED
10 Haz 2025 1 AED = 392.6718 RWF 1 RWF = 0.0025 AED
11 Haz 2025 1 AED = 386.4859 RWF 1 RWF = 0.0026 AED
12 Haz 2025 1 AED = 387.4452 RWF 1 RWF = 0.0026 AED
13 Haz 2025 1 AED = 393.5392 RWF 1 RWF = 0.0025 AED
14 Haz 2025 1 AED = 391.4687 RWF 1 RWF = 0.0026 AED

AED-RWF ve RWF-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats