currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-RUB ve RUB-AED döviz kurları - 2026

AED-RUB ve RUB-AED döviz kurları - 2026

AED-RUB ve RUB-AED döviz kurları

2026 yılı için AED-RUB ve RUB-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 21,0067 RUB
1 RUB = 0,0476 AED
1Y 2Y 3Y

Jan 2026

TarihAED-RUBRUB-AED
01 Oca 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 Oca 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 Oca 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 Oca 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 Oca 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 Oca 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 Oca 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 Oca 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 Oca 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 Oca 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 Oca 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 Oca 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 Oca 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 Oca 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 Oca 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 Oca 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 Oca 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 Oca 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 Oca 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 Oca 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 Oca 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 Oca 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 Oca 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 Oca 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 Oca 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 Oca 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 Oca 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 Oca 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 Oca 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 Oca 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 Oca 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

TarihAED-RUBRUB-AED
01 Şub 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 Şub 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 Şub 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 Şub 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 Şub 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 Şub 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 Şub 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 Şub 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 Şub 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 Şub 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 Şub 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 Şub 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 Şub 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 Şub 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 Şub 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 Şub 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 Şub 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 Şub 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 Şub 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 Şub 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 Şub 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 Şub 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 Şub 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 Şub 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 Şub 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 Şub 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 Şub 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 Şub 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

TarihAED-RUBRUB-AED
01 Mar 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 Mar 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 Mar 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 Mar 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED
05 Mar 2026 1 AED = 21.4364 RUB 1 RUB = 0.0466 AED
06 Mar 2026 1 AED = 21.4766 RUB 1 RUB = 0.0466 AED
07 Mar 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
08 Mar 2026 1 AED = 21.5828 RUB 1 RUB = 0.0463 AED
09 Mar 2026 1 AED = 21.3121 RUB 1 RUB = 0.0469 AED
10 Mar 2026 1 AED = 21.5036 RUB 1 RUB = 0.0465 AED
11 Mar 2026 1 AED = 21.6124 RUB 1 RUB = 0.0463 AED
12 Mar 2026 1 AED = 21.6 RUB 1 RUB = 0.0463 AED
13 Mar 2026 1 AED = 21.9605 RUB 1 RUB = 0.0455 AED
14 Mar 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
15 Mar 2026 1 AED = 21.7582 RUB 1 RUB = 0.046 AED
16 Mar 2026 1 AED = 22.1921 RUB 1 RUB = 0.0451 AED
17 Mar 2026 1 AED = 22.3349 RUB 1 RUB = 0.0448 AED
18 Mar 2026 1 AED = 22.7919 RUB 1 RUB = 0.0439 AED
19 Mar 2026 1 AED = 23.3855 RUB 1 RUB = 0.0428 AED
20 Mar 2026 1 AED = 22.9267 RUB 1 RUB = 0.0436 AED
21 Mar 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
22 Mar 2026 1 AED = 22.552 RUB 1 RUB = 0.0443 AED
23 Mar 2026 1 AED = 22.3991 RUB 1 RUB = 0.0446 AED
24 Mar 2026 1 AED = 22.0008 RUB 1 RUB = 0.0455 AED
25 Mar 2026 1 AED = 22.0348 RUB 1 RUB = 0.0454 AED
26 Mar 2026 1 AED = 22.4853 RUB 1 RUB = 0.0445 AED
27 Mar 2026 1 AED = 22.2407 RUB 1 RUB = 0.045 AED
28 Mar 2026 1 AED = 22.1661 RUB 1 RUB = 0.0451 AED
29 Mar 2026 1 AED = 22.1363 RUB 1 RUB = 0.0452 AED
30 Mar 2026 1 AED = 22.0571 RUB 1 RUB = 0.0453 AED
31 Mar 2026 1 AED = 22.1914 RUB 1 RUB = 0.0451 AED

Apr 2026

TarihAED-RUBRUB-AED
01 Nis 2026 1 AED = 21.8659 RUB 1 RUB = 0.0457 AED
02 Nis 2026 1 AED = 21.8407 RUB 1 RUB = 0.0458 AED
03 Nis 2026 1 AED = 21.8335 RUB 1 RUB = 0.0458 AED
04 Nis 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
05 Nis 2026 1 AED = 21.8722 RUB 1 RUB = 0.0457 AED
06 Nis 2026 1 AED = 21.8261 RUB 1 RUB = 0.0458 AED
07 Nis 2026 1 AED = 21.4244 RUB 1 RUB = 0.0467 AED
08 Nis 2026 1 AED = 21.4038 RUB 1 RUB = 0.0467 AED
09 Nis 2026 1 AED = 21.1932 RUB 1 RUB = 0.0472 AED
10 Nis 2026 1 AED = 20.8306 RUB 1 RUB = 0.048 AED
11 Nis 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
12 Nis 2026 1 AED = 20.9951 RUB 1 RUB = 0.0476 AED
13 Nis 2026 1 AED = 20.7425 RUB 1 RUB = 0.0482 AED
14 Nis 2026 1 AED = 20.5582 RUB 1 RUB = 0.0486 AED
15 Nis 2026 1 AED = 20.6262 RUB 1 RUB = 0.0485 AED
16 Nis 2026 1 AED = 20.7479 RUB 1 RUB = 0.0482 AED
17 Nis 2026 1 AED = 20.7215 RUB 1 RUB = 0.0483 AED
18 Nis 2026 1 AED = 20.7322 RUB 1 RUB = 0.0482 AED
19 Nis 2026 1 AED = 20.7574 RUB 1 RUB = 0.0482 AED
20 Nis 2026 1 AED = 20.4908 RUB 1 RUB = 0.0488 AED
21 Nis 2026 1 AED = 20.4081 RUB 1 RUB = 0.049 AED
22 Nis 2026 1 AED = 20.4288 RUB 1 RUB = 0.049 AED
23 Nis 2026 1 AED = 20.4481 RUB 1 RUB = 0.0489 AED
24 Nis 2026 1 AED = 20.5174 RUB 1 RUB = 0.0487 AED
25 Nis 2026 1 AED = 20.4726 RUB 1 RUB = 0.0488 AED
26 Nis 2026 1 AED = 20.4967 RUB 1 RUB = 0.0488 AED
27 Nis 2026 1 AED = 20.395 RUB 1 RUB = 0.049 AED
28 Nis 2026 1 AED = 20.4512 RUB 1 RUB = 0.0489 AED
29 Nis 2026 1 AED = 20.4359 RUB 1 RUB = 0.0489 AED
30 Nis 2026 1 AED = 20.3979 RUB 1 RUB = 0.049 AED

May 2026

TarihAED-RUBRUB-AED
01 May 2026 1 AED = 20.3661 RUB 1 RUB = 0.0491 AED
02 May 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
03 May 2026 1 AED = 20.4146 RUB 1 RUB = 0.049 AED
04 May 2026 1 AED = 20.5717 RUB 1 RUB = 0.0486 AED
05 May 2026 1 AED = 20.5384 RUB 1 RUB = 0.0487 AED
06 May 2026 1 AED = 20.3669 RUB 1 RUB = 0.0491 AED
07 May 2026 1 AED = 20.3328 RUB 1 RUB = 0.0492 AED
08 May 2026 1 AED = 20.1778 RUB 1 RUB = 0.0496 AED
09 May 2026 1 AED = 20.2151 RUB 1 RUB = 0.0495 AED
10 May 2026 1 AED = 20.2151 RUB 1 RUB = 0.0495 AED
11 May 2026 1 AED = 20.1216 RUB 1 RUB = 0.0497 AED
12 May 2026 1 AED = 20.101 RUB 1 RUB = 0.0497 AED
13 May 2026 1 AED = 19.9524 RUB 1 RUB = 0.0501 AED
14 May 2026 1 AED = 19.9463 RUB 1 RUB = 0.0501 AED
15 May 2026 1 AED = 19.8653 RUB 1 RUB = 0.0503 AED
16 May 2026 1 AED = 19.8123 RUB 1 RUB = 0.0505 AED
17 May 2026 1 AED = 19.8123 RUB 1 RUB = 0.0505 AED
18 May 2026 1 AED = 19.7334 RUB 1 RUB = 0.0507 AED
19 May 2026 1 AED = 19.3875 RUB 1 RUB = 0.0516 AED
20 May 2026 1 AED = 19.3727 RUB 1 RUB = 0.0516 AED
21 May 2026 1 AED = 19.2993 RUB 1 RUB = 0.0518 AED
22 May 2026 1 AED = 19.3947 RUB 1 RUB = 0.0516 AED
23 May 2026 1 AED = 19.5481 RUB 1 RUB = 0.0512 AED
24 May 2026 1 AED = 19.5481 RUB 1 RUB = 0.0512 AED
25 May 2026 1 AED = 19.4556 RUB 1 RUB = 0.0514 AED
26 May 2026 1 AED = 19.4963 RUB 1 RUB = 0.0513 AED
27 May 2026 1 AED = 19.3468 RUB 1 RUB = 0.0517 AED
28 May 2026 1 AED = 19.3254 RUB 1 RUB = 0.0517 AED
29 May 2026 1 AED = 19.3048 RUB 1 RUB = 0.0518 AED

AED-RUB ve RUB-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats