> AED-RUB ve RUB-AED döviz kurları - 2025

AED-RUB ve RUB-AED döviz kurları - 2025

AED-RUB ve RUB-AED döviz kurları

2025 yılı için AED-RUB ve RUB-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 23,0561 RUB

1 RUB = 0,0434 AED

1Y 2Y 3Y

AED'den RUB'yeRUB'den AED'E

Jan 2025

Tarih	AED-RUB	RUB-AED
01 Oca 2025	1 AED = 30.084 RUB	1 RUB = 0.0332 AED
02 Oca 2025	1 AED = 30.6284 RUB	1 RUB = 0.0326 AED
03 Oca 2025	1 AED = 30.1529 RUB	1 RUB = 0.0332 AED
04 Oca 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
05 Oca 2025	1 AED = 30.0648 RUB	1 RUB = 0.0333 AED
06 Oca 2025	1 AED = 29.4715 RUB	1 RUB = 0.0339 AED
07 Oca 2025	1 AED = 29.1295 RUB	1 RUB = 0.0343 AED
08 Oca 2025	1 AED = 28.6141 RUB	1 RUB = 0.0349 AED
09 Oca 2025	1 AED = 27.9063 RUB	1 RUB = 0.0358 AED
10 Oca 2025	1 AED = 27.7012 RUB	1 RUB = 0.0361 AED
11 Oca 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
12 Oca 2025	1 AED = 27.6719 RUB	1 RUB = 0.0361 AED
13 Oca 2025	1 AED = 28.0133 RUB	1 RUB = 0.0357 AED
14 Oca 2025	1 AED = 28.1101 RUB	1 RUB = 0.0356 AED
15 Oca 2025	1 AED = 27.9449 RUB	1 RUB = 0.0358 AED
16 Oca 2025	1 AED = 27.9003 RUB	1 RUB = 0.0358 AED
17 Oca 2025	1 AED = 27.8586 RUB	1 RUB = 0.0359 AED
18 Oca 2025	1 AED = 27.8091 RUB	1 RUB = 0.036 AED
19 Oca 2025	1 AED = 27.8977 RUB	1 RUB = 0.0358 AED
20 Oca 2025	1 AED = 27.8946 RUB	1 RUB = 0.0358 AED
21 Oca 2025	1 AED = 27.11 RUB	1 RUB = 0.0369 AED
22 Oca 2025	1 AED = 26.8815 RUB	1 RUB = 0.0372 AED
23 Oca 2025	1 AED = 26.9887 RUB	1 RUB = 0.0371 AED
24 Oca 2025	1 AED = 26.7074 RUB	1 RUB = 0.0374 AED
25 Oca 2025	1 AED = 26.6023 RUB	1 RUB = 0.0376 AED
26 Oca 2025	1 AED = 26.628 RUB	1 RUB = 0.0376 AED
27 Oca 2025	1 AED = 26.376 RUB	1 RUB = 0.0379 AED
28 Oca 2025	1 AED = 26.8297 RUB	1 RUB = 0.0373 AED
29 Oca 2025	1 AED = 26.8287 RUB	1 RUB = 0.0373 AED
30 Oca 2025	1 AED = 26.7019 RUB	1 RUB = 0.0375 AED
31 Oca 2025	1 AED = 26.8443 RUB	1 RUB = 0.0373 AED

Feb 2025

Tarih	AED-RUB	RUB-AED
01 Şub 2025	1 AED = 26.8364 RUB	1 RUB = 0.0373 AED
02 Şub 2025	1 AED = 26.851 RUB	1 RUB = 0.0372 AED
03 Şub 2025	1 AED = 27.1917 RUB	1 RUB = 0.0368 AED
04 Şub 2025	1 AED = 27.1239 RUB	1 RUB = 0.0369 AED
05 Şub 2025	1 AED = 26.5308 RUB	1 RUB = 0.0377 AED
06 Şub 2025	1 AED = 26.422 RUB	1 RUB = 0.0378 AED
07 Şub 2025	1 AED = 26.3818 RUB	1 RUB = 0.0379 AED
08 Şub 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
09 Şub 2025	1 AED = 26.5392 RUB	1 RUB = 0.0377 AED
10 Şub 2025	1 AED = 26.4908 RUB	1 RUB = 0.0377 AED
11 Şub 2025	1 AED = 26.1088 RUB	1 RUB = 0.0383 AED
12 Şub 2025	1 AED = 25.6069 RUB	1 RUB = 0.0391 AED
13 Şub 2025	1 AED = 24.8436 RUB	1 RUB = 0.0403 AED
14 Şub 2025	1 AED = 24.9775 RUB	1 RUB = 0.04 AED
15 Şub 2025	1 AED = 24.793 RUB	1 RUB = 0.0403 AED
16 Şub 2025	1 AED = 24.7657 RUB	1 RUB = 0.0404 AED
17 Şub 2025	1 AED = 24.9769 RUB	1 RUB = 0.04 AED
18 Şub 2025	1 AED = 24.8773 RUB	1 RUB = 0.0402 AED
19 Şub 2025	1 AED = 24.4706 RUB	1 RUB = 0.0409 AED
20 Şub 2025	1 AED = 24.2177 RUB	1 RUB = 0.0413 AED
21 Şub 2025	1 AED = 24.2179 RUB	1 RUB = 0.0413 AED
22 Şub 2025	1 AED = 24.0805 RUB	1 RUB = 0.0415 AED
23 Şub 2025	1 AED = 24.2194 RUB	1 RUB = 0.0413 AED
24 Şub 2025	1 AED = 23.9662 RUB	1 RUB = 0.0417 AED
25 Şub 2025	1 AED = 23.5717 RUB	1 RUB = 0.0424 AED
26 Şub 2025	1 AED = 23.5673 RUB	1 RUB = 0.0424 AED
27 Şub 2025	1 AED = 23.7246 RUB	1 RUB = 0.0422 AED
28 Şub 2025	1 AED = 23.8642 RUB	1 RUB = 0.0419 AED

Mar 2025

Tarih	AED-RUB	RUB-AED
01 Mar 2025	1 AED = 24.326 RUB	1 RUB = 0.0411 AED
02 Mar 2025	1 AED = 24.3463 RUB	1 RUB = 0.0411 AED
03 Mar 2025	1 AED = 24.3574 RUB	1 RUB = 0.0411 AED
04 Mar 2025	1 AED = 24.2275 RUB	1 RUB = 0.0413 AED
05 Mar 2025	1 AED = 24.3893 RUB	1 RUB = 0.041 AED
06 Mar 2025	1 AED = 24.2736 RUB	1 RUB = 0.0412 AED
07 Mar 2025	1 AED = 24.2271 RUB	1 RUB = 0.0413 AED
08 Mar 2025	1 AED = 23.9918 RUB	1 RUB = 0.0417 AED
09 Mar 2025	1 AED = 24.2467 RUB	1 RUB = 0.0412 AED
10 Mar 2025	1 AED = 24.8698 RUB	1 RUB = 0.0402 AED
11 Mar 2025	1 AED = 23.8731 RUB	1 RUB = 0.0419 AED
12 Mar 2025	1 AED = 23.7147 RUB	1 RUB = 0.0422 AED
13 Mar 2025	1 AED = 23.6026 RUB	1 RUB = 0.0424 AED
14 Mar 2025	1 AED = 23.5262 RUB	1 RUB = 0.0425 AED
15 Mar 2025	1 AED = 23.1833 RUB	1 RUB = 0.0431 AED
16 Mar 2025	1 AED = 23.2811 RUB	1 RUB = 0.043 AED
17 Mar 2025	1 AED = 22.8774 RUB	1 RUB = 0.0437 AED
18 Mar 2025	1 AED = 22.8423 RUB	1 RUB = 0.0438 AED
19 Mar 2025	1 AED = 22.5186 RUB	1 RUB = 0.0444 AED
20 Mar 2025	1 AED = 22.9677 RUB	1 RUB = 0.0435 AED
21 Mar 2025	1 AED = 23.1197 RUB	1 RUB = 0.0433 AED
22 Mar 2025	1 AED = 22.8696 RUB	1 RUB = 0.0437 AED
23 Mar 2025	1 AED = 23.0083 RUB	1 RUB = 0.0435 AED
24 Mar 2025	1 AED = 23.0061 RUB	1 RUB = 0.0435 AED
25 Mar 2025	1 AED = 22.8148 RUB	1 RUB = 0.0438 AED
26 Mar 2025	1 AED = 22.8765 RUB	1 RUB = 0.0437 AED
27 Mar 2025	1 AED = 22.8891 RUB	1 RUB = 0.0437 AED
28 Mar 2025	1 AED = 22.8758 RUB	1 RUB = 0.0437 AED
29 Mar 2025	1 AED = 23.175 RUB	1 RUB = 0.0431 AED
30 Mar 2025	1 AED = 23.1046 RUB	1 RUB = 0.0433 AED
31 Mar 2025	1 AED = 23.1412 RUB	1 RUB = 0.0432 AED

Apr 2025

Tarih	AED-RUB	RUB-AED
01 Nis 2025	1 AED = 23.0977 RUB	1 RUB = 0.0433 AED
02 Nis 2025	1 AED = 22.9233 RUB	1 RUB = 0.0436 AED
03 Nis 2025	1 AED = 22.9354 RUB	1 RUB = 0.0436 AED
04 Nis 2025	1 AED = 23.1801 RUB	1 RUB = 0.0431 AED
05 Nis 2025	1 AED = 22.9901 RUB	1 RUB = 0.0435 AED
06 Nis 2025	1 AED = 23.0966 RUB	1 RUB = 0.0433 AED
07 Nis 2025	1 AED = 23.3868 RUB	1 RUB = 0.0428 AED
08 Nis 2025	1 AED = 23.4581 RUB	1 RUB = 0.0426 AED
09 Nis 2025	1 AED = 23.5212 RUB	1 RUB = 0.0425 AED
10 Nis 2025	1 AED = 23.475 RUB	1 RUB = 0.0426 AED
11 Nis 2025	1 AED = 22.9797 RUB	1 RUB = 0.0435 AED
12 Nis 2025	1 AED = 22.646 RUB	1 RUB = 0.0442 AED
13 Nis 2025	1 AED = 22.7209 RUB	1 RUB = 0.044 AED
14 Nis 2025	1 AED = 22.6655 RUB	1 RUB = 0.0441 AED
15 Nis 2025	1 AED = 22.3538 RUB	1 RUB = 0.0447 AED
16 Nis 2025	1 AED = 22.4698 RUB	1 RUB = 0.0445 AED
17 Nis 2025	1 AED = 22.3585 RUB	1 RUB = 0.0447 AED
18 Nis 2025	1 AED = 22.3726 RUB	1 RUB = 0.0447 AED
19 Nis 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
20 Nis 2025	1 AED = 22.3723 RUB	1 RUB = 0.0447 AED
21 Nis 2025	1 AED = 22.3724 RUB	1 RUB = 0.0447 AED
22 Nis 2025	1 AED = 22.1075 RUB	1 RUB = 0.0452 AED
23 Nis 2025	1 AED = 22.5391 RUB	1 RUB = 0.0444 AED
24 Nis 2025	1 AED = 22.5961 RUB	1 RUB = 0.0443 AED
25 Nis 2025	1 AED = 22.4594 RUB	1 RUB = 0.0445 AED
26 Nis 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
27 Nis 2025	1 AED = 22.3976 RUB	1 RUB = 0.0446 AED
28 Nis 2025	1 AED = 22.3938 RUB	1 RUB = 0.0447 AED
29 Nis 2025	1 AED = 22.2563 RUB	1 RUB = 0.0449 AED
30 Nis 2025	1 AED = 22.1213 RUB	1 RUB = 0.0452 AED

May 2025

Tarih	AED-RUB	RUB-AED
01 May 2025	1 AED = 22.2573 RUB	1 RUB = 0.0449 AED
02 May 2025	1 AED = 22.5281 RUB	1 RUB = 0.0444 AED
03 May 2025	1 AED = 22.5151 RUB	1 RUB = 0.0444 AED
04 May 2025	1 AED = 22.5784 RUB	1 RUB = 0.0443 AED
05 May 2025	1 AED = 21.9174 RUB	1 RUB = 0.0456 AED
06 May 2025	1 AED = 22.0539 RUB	1 RUB = 0.0453 AED
07 May 2025	1 AED = 22.0597 RUB	1 RUB = 0.0453 AED
08 May 2025	1 AED = 22.4294 RUB	1 RUB = 0.0446 AED
09 May 2025	1 AED = 22.7338 RUB	1 RUB = 0.044 AED
10 May 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
11 May 2025	1 AED = 22.4488 RUB	1 RUB = 0.0445 AED
12 May 2025	1 AED = 22.0622 RUB	1 RUB = 0.0453 AED
13 May 2025	1 AED = 21.9164 RUB	1 RUB = 0.0456 AED
14 May 2025	1 AED = 21.8763 RUB	1 RUB = 0.0457 AED
15 May 2025	1 AED = 21.8963 RUB	1 RUB = 0.0457 AED
16 May 2025	1 AED = 21.9919 RUB	1 RUB = 0.0455 AED
17 May 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
18 May 2025	1 AED = 22.071 RUB	1 RUB = 0.0453 AED
19 May 2025	1 AED = 21.8204 RUB	1 RUB = 0.0458 AED
20 May 2025	1 AED = 21.9316 RUB	1 RUB = 0.0456 AED
21 May 2025	1 AED = 21.7816 RUB	1 RUB = 0.0459 AED
22 May 2025	1 AED = 21.6651 RUB	1 RUB = 0.0462 AED
23 May 2025	1 AED = 21.6833 RUB	1 RUB = 0.0461 AED
24 May 2025	1 AED = 21.6012 RUB	1 RUB = 0.0463 AED
25 May 2025	1 AED = 21.6012 RUB	1 RUB = 0.0463 AED
26 May 2025	1 AED = 21.7127 RUB	1 RUB = 0.0461 AED
27 May 2025	1 AED = 21.7864 RUB	1 RUB = 0.0459 AED
28 May 2025	1 AED = 21.6725 RUB	1 RUB = 0.0461 AED
29 May 2025	1 AED = 21.3702 RUB	1 RUB = 0.0468 AED
30 May 2025	1 AED = 21.3732 RUB	1 RUB = 0.0468 AED
31 May 2025	1 AED = 21.0131 RUB	1 RUB = 0.0476 AED

Jun 2025

Tarih	AED-RUB	RUB-AED
01 Haz 2025	1 AED = 21.0158 RUB	1 RUB = 0.0476 AED
02 Haz 2025	1 AED = 21.5486 RUB	1 RUB = 0.0464 AED
03 Haz 2025	1 AED = 21.4965 RUB	1 RUB = 0.0465 AED
04 Haz 2025	1 AED = 21.4338 RUB	1 RUB = 0.0467 AED
05 Haz 2025	1 AED = 21.5908 RUB	1 RUB = 0.0463 AED
06 Haz 2025	1 AED = 21.6031 RUB	1 RUB = 0.0463 AED
07 Haz 2025	1 AED = 21.3907 RUB	1 RUB = 0.0467 AED
08 Haz 2025	1 AED = 21.3907 RUB	1 RUB = 0.0467 AED
09 Haz 2025	1 AED = 21.5309 RUB	1 RUB = 0.0464 AED
10 Haz 2025	1 AED = 21.4072 RUB	1 RUB = 0.0467 AED
11 Haz 2025	1 AED = 21.6472 RUB	1 RUB = 0.0462 AED
12 Haz 2025	1 AED = 21.784 RUB	1 RUB = 0.0459 AED
13 Haz 2025	1 AED = 21.6142 RUB	1 RUB = 0.0463 AED
14 Haz 2025	1 AED = 21.7233 RUB	1 RUB = 0.046 AED
15 Haz 2025	1 AED = 21.7233 RUB	1 RUB = 0.046 AED
16 Haz 2025	1 AED = 21.4442 RUB	1 RUB = 0.0466 AED
17 Haz 2025	1 AED = 21.3474 RUB	1 RUB = 0.0468 AED
18 Haz 2025	1 AED = 21.3485 RUB	1 RUB = 0.0468 AED
19 Haz 2025	1 AED = 21.3902 RUB	1 RUB = 0.0468 AED
20 Haz 2025	1 AED = 21.3628 RUB	1 RUB = 0.0468 AED
21 Haz 2025	1 AED = 21.3514 RUB	1 RUB = 0.0468 AED
22 Haz 2025	1 AED = 21.3514 RUB	1 RUB = 0.0468 AED
23 Haz 2025	1 AED = 21.3766 RUB	1 RUB = 0.0468 AED
24 Haz 2025	1 AED = 21.3808 RUB	1 RUB = 0.0468 AED
25 Haz 2025	1 AED = 21.3679 RUB	1 RUB = 0.0468 AED
26 Haz 2025	1 AED = 21.3383 RUB	1 RUB = 0.0469 AED
27 Haz 2025	1 AED = 21.4314 RUB	1 RUB = 0.0467 AED
28 Haz 2025	1 AED = 21.2988 RUB	1 RUB = 0.047 AED
29 Haz 2025	1 AED = 21.4049 RUB	1 RUB = 0.0467 AED
30 Haz 2025	1 AED = 21.3873 RUB	1 RUB = 0.0468 AED

Jul 2025

Tarih	AED-RUB	RUB-AED
01 Tem 2025	1 AED = 21.3453 RUB	1 RUB = 0.0468 AED
02 Tem 2025	1 AED = 21.4548 RUB	1 RUB = 0.0466 AED
03 Tem 2025	1 AED = 21.4533 RUB	1 RUB = 0.0466 AED
04 Tem 2025	1 AED = 21.4526 RUB	1 RUB = 0.0466 AED
05 Tem 2025	1 AED = 21.4039 RUB	1 RUB = 0.0467 AED
06 Tem 2025	1 AED = 21.4649 RUB	1 RUB = 0.0466 AED
07 Tem 2025	1 AED = 21.413 RUB	1 RUB = 0.0467 AED
08 Tem 2025	1 AED = 21.3183 RUB	1 RUB = 0.0469 AED
09 Tem 2025	1 AED = 21.3048 RUB	1 RUB = 0.0469 AED
10 Tem 2025	1 AED = 21.2027 RUB	1 RUB = 0.0472 AED
11 Tem 2025	1 AED = 21.236 RUB	1 RUB = 0.0471 AED
12 Tem 2025	1 AED = 21.2399 RUB	1 RUB = 0.0471 AED
13 Tem 2025	1 AED = 21.2448 RUB	1 RUB = 0.0471 AED
14 Tem 2025	1 AED = 21.2765 RUB	1 RUB = 0.047 AED
15 Tem 2025	1 AED = 21.2693 RUB	1 RUB = 0.047 AED
16 Tem 2025	1 AED = 21.302 RUB	1 RUB = 0.0469 AED
17 Tem 2025	1 AED = 21.3039 RUB	1 RUB = 0.0469 AED
18 Tem 2025	1 AED = 21.3864 RUB	1 RUB = 0.0468 AED
19 Tem 2025	1 AED = 21.3815 RUB	1 RUB = 0.0468 AED
20 Tem 2025	1 AED = 21.4075 RUB	1 RUB = 0.0467 AED
21 Tem 2025	1 AED = 21.2907 RUB	1 RUB = 0.047 AED
22 Tem 2025	1 AED = 21.3373 RUB	1 RUB = 0.0469 AED
23 Tem 2025	1 AED = 21.4074 RUB	1 RUB = 0.0467 AED
24 Tem 2025	1 AED = 21.6384 RUB	1 RUB = 0.0462 AED
25 Tem 2025	1 AED = 21.6176 RUB	1 RUB = 0.0463 AED
26 Tem 2025	1 AED = 21.6147 RUB	1 RUB = 0.0463 AED
27 Tem 2025	1 AED = 21.5661 RUB	1 RUB = 0.0464 AED
28 Tem 2025	1 AED = 21.7806 RUB	1 RUB = 0.0459 AED
29 Tem 2025	1 AED = 22.3514 RUB	1 RUB = 0.0447 AED
30 Tem 2025	1 AED = 22.3254 RUB	1 RUB = 0.0448 AED
31 Tem 2025	1 AED = 21.8621 RUB	1 RUB = 0.0457 AED

Aug 2025

Tarih	AED-RUB	RUB-AED
01 Ağu 2025	1 AED = 21.8402 RUB	1 RUB = 0.0458 AED
02 Ağu 2025	1 AED = 21.7529 RUB	1 RUB = 0.046 AED
03 Ağu 2025	1 AED = 21.7529 RUB	1 RUB = 0.046 AED
04 Ağu 2025	1 AED = 21.7115 RUB	1 RUB = 0.0461 AED
05 Ağu 2025	1 AED = 21.8332 RUB	1 RUB = 0.0458 AED
06 Ağu 2025	1 AED = 21.8202 RUB	1 RUB = 0.0458 AED
07 Ağu 2025	1 AED = 21.6104 RUB	1 RUB = 0.0463 AED
08 Ağu 2025	1 AED = 21.7041 RUB	1 RUB = 0.0461 AED
09 Ağu 2025	1 AED = 21.6169 RUB	1 RUB = 0.0463 AED
10 Ağu 2025	1 AED = 21.7124 RUB	1 RUB = 0.0461 AED
11 Ağu 2025	1 AED = 21.6764 RUB	1 RUB = 0.0461 AED
12 Ağu 2025	1 AED = 21.7124 RUB	1 RUB = 0.0461 AED
13 Ağu 2025	1 AED = 21.7006 RUB	1 RUB = 0.0461 AED
14 Ağu 2025	1 AED = 21.7004 RUB	1 RUB = 0.0461 AED
15 Ağu 2025	1 AED = 21.7541 RUB	1 RUB = 0.046 AED
16 Ağu 2025	1 AED = 21.8082 RUB	1 RUB = 0.0459 AED
17 Ağu 2025	1 AED = 21.7072 RUB	1 RUB = 0.0461 AED
18 Ağu 2025	1 AED = 21.9202 RUB	1 RUB = 0.0456 AED
19 Ağu 2025	1 AED = 21.9937 RUB	1 RUB = 0.0455 AED
20 Ağu 2025	1 AED = 21.8994 RUB	1 RUB = 0.0457 AED
21 Ağu 2025	1 AED = 21.9404 RUB	1 RUB = 0.0456 AED
22 Ağu 2025	1 AED = 21.9404 RUB	1 RUB = 0.0456 AED
23 Ağu 2025	1 AED = 21.87 RUB	1 RUB = 0.0457 AED
24 Ağu 2025	1 AED = 21.738 RUB	1 RUB = 0.046 AED
25 Ağu 2025	1 AED = 22.0159 RUB	1 RUB = 0.0454 AED
26 Ağu 2025	1 AED = 21.9054 RUB	1 RUB = 0.0457 AED
27 Ağu 2025	1 AED = 21.8653 RUB	1 RUB = 0.0457 AED
28 Ağu 2025	1 AED = 21.8507 RUB	1 RUB = 0.0458 AED
29 Ağu 2025	1 AED = 21.9196 RUB	1 RUB = 0.0456 AED
30 Ağu 2025	1 AED = 21.9256 RUB	1 RUB = 0.0456 AED
31 Ağu 2025	1 AED = 21.9256 RUB	1 RUB = 0.0456 AED

Sep 2025

Tarih	AED-RUB	RUB-AED
01 Eyl 2025	1 AED = 21.9403 RUB	1 RUB = 0.0456 AED
02 Eyl 2025	1 AED = 21.9466 RUB	1 RUB = 0.0456 AED
03 Eyl 2025	1 AED = 22.0341 RUB	1 RUB = 0.0454 AED
04 Eyl 2025	1 AED = 22.1082 RUB	1 RUB = 0.0452 AED
05 Eyl 2025	1 AED = 22.1866 RUB	1 RUB = 0.0451 AED
06 Eyl 2025	1 AED = 22.1049 RUB	1 RUB = 0.0452 AED
07 Eyl 2025	1 AED = 22.1049 RUB	1 RUB = 0.0452 AED
08 Eyl 2025	1 AED = 22.3833 RUB	1 RUB = 0.0447 AED
09 Eyl 2025	1 AED = 22.6808 RUB	1 RUB = 0.0441 AED
10 Eyl 2025	1 AED = 23.1307 RUB	1 RUB = 0.0432 AED
11 Eyl 2025	1 AED = 23.1178 RUB	1 RUB = 0.0433 AED
12 Eyl 2025	1 AED = 22.7426 RUB	1 RUB = 0.044 AED
13 Eyl 2025	1 AED = 22.805 RUB	1 RUB = 0.0438 AED
14 Eyl 2025	1 AED = 22.6832 RUB	1 RUB = 0.0441 AED
15 Eyl 2025	1 AED = 22.4229 RUB	1 RUB = 0.0446 AED
16 Eyl 2025	1 AED = 22.545 RUB	1 RUB = 0.0444 AED
17 Eyl 2025	1 AED = 22.6351 RUB	1 RUB = 0.0442 AED
18 Eyl 2025	1 AED = 22.653 RUB	1 RUB = 0.0441 AED
19 Eyl 2025	1 AED = 22.7391 RUB	1 RUB = 0.044 AED
20 Eyl 2025	1 AED = 22.735 RUB	1 RUB = 0.044 AED
21 Eyl 2025	1 AED = 22.7613 RUB	1 RUB = 0.0439 AED
22 Eyl 2025	1 AED = 22.7511 RUB	1 RUB = 0.044 AED
23 Eyl 2025	1 AED = 22.7708 RUB	1 RUB = 0.0439 AED
24 Eyl 2025	1 AED = 22.8305 RUB	1 RUB = 0.0438 AED
25 Eyl 2025	1 AED = 22.8239 RUB	1 RUB = 0.0438 AED
26 Eyl 2025	1 AED = 22.7658 RUB	1 RUB = 0.0439 AED
27 Eyl 2025	1 AED = 22.8029 RUB	1 RUB = 0.0439 AED
28 Eyl 2025	1 AED = 22.6894 RUB	1 RUB = 0.0441 AED
29 Eyl 2025	1 AED = 22.5748 RUB	1 RUB = 0.0443 AED
30 Eyl 2025	1 AED = 22.4726 RUB	1 RUB = 0.0445 AED

Oct 2025

Tarih	AED-RUB	RUB-AED
01 Eki 2025	1 AED = 22.1238 RUB	1 RUB = 0.0452 AED
02 Eki 2025	1 AED = 22.1223 RUB	1 RUB = 0.0452 AED
03 Eki 2025	1 AED = 22.3407 RUB	1 RUB = 0.0448 AED
04 Eki 2025	1 AED = 22.3879 RUB	1 RUB = 0.0447 AED
05 Eki 2025	1 AED = 22.3879 RUB	1 RUB = 0.0447 AED
06 Eki 2025	1 AED = 22.6423 RUB	1 RUB = 0.0442 AED
07 Eki 2025	1 AED = 22.3421 RUB	1 RUB = 0.0448 AED
08 Eki 2025	1 AED = 22.1785 RUB	1 RUB = 0.0451 AED
09 Eki 2025	1 AED = 22.1232 RUB	1 RUB = 0.0452 AED
10 Eki 2025	1 AED = 22.1021 RUB	1 RUB = 0.0452 AED
11 Eki 2025	1 AED = 21.9953 RUB	1 RUB = 0.0455 AED
12 Eki 2025	1 AED = 21.9953 RUB	1 RUB = 0.0455 AED
13 Eki 2025	1 AED = 21.9604 RUB	1 RUB = 0.0455 AED
14 Eki 2025	1 AED = 21.7292 RUB	1 RUB = 0.046 AED
15 Eki 2025	1 AED = 21.4396 RUB	1 RUB = 0.0466 AED
16 Eki 2025	1 AED = 21.6266 RUB	1 RUB = 0.0462 AED
17 Eki 2025	1 AED = 22.1182 RUB	1 RUB = 0.0452 AED
18 Eki 2025	1 AED = 22.1723 RUB	1 RUB = 0.0451 AED
19 Eki 2025	1 AED = 22.1723 RUB	1 RUB = 0.0451 AED
20 Eki 2025	1 AED = 22.0493 RUB	1 RUB = 0.0454 AED
21 Eki 2025	1 AED = 22.1513 RUB	1 RUB = 0.0451 AED
22 Eki 2025	1 AED = 22.2391 RUB	1 RUB = 0.045 AED
23 Eki 2025	1 AED = 22.1236 RUB	1 RUB = 0.0452 AED
24 Eki 2025	1 AED = 21.9874 RUB	1 RUB = 0.0455 AED
25 Eki 2025	1 AED = 21.6766 RUB	1 RUB = 0.0461 AED
26 Eki 2025	1 AED = 21.6798 RUB	1 RUB = 0.0461 AED
27 Eki 2025	1 AED = 21.5803 RUB	1 RUB = 0.0463 AED
28 Eki 2025	1 AED = 21.7834 RUB	1 RUB = 0.0459 AED
29 Eki 2025	1 AED = 21.7142 RUB	1 RUB = 0.0461 AED
30 Eki 2025	1 AED = 21.7704 RUB	1 RUB = 0.0459 AED
31 Eki 2025	1 AED = 22.0286 RUB	1 RUB = 0.0454 AED

Nov 2025

Tarih	AED-RUB	RUB-AED
01 Kas 2025	1 AED = 21.8901 RUB	1 RUB = 0.0457 AED

AED-RUB ve RUB-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler