> AED-RUB ve RUB-AED döviz kurları - 2024

AED-RUB ve RUB-AED döviz kurları - 2024

AED-RUB ve RUB-AED döviz kurları

2024 yılı için AED-RUB ve RUB-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 24,8328 RUB

1 RUB = 0,0403 AED

1Y 2Y 3Y

AED'den RUB'yeRUB'den AED'E

Jan 2024

Tarih	AED-RUB	RUB-AED
01 Oca 2024	1 AED = 24.3003 RUB	1 RUB = 0.0412 AED
02 Oca 2024	1 AED = 24.7447 RUB	1 RUB = 0.0404 AED
03 Oca 2024	1 AED = 24.981 RUB	1 RUB = 0.04 AED
04 Oca 2024	1 AED = 24.8679 RUB	1 RUB = 0.0402 AED
05 Oca 2024	1 AED = 24.8328 RUB	1 RUB = 0.0403 AED
06 Oca 2024	1 AED = 24.7578 RUB	1 RUB = 0.0404 AED
07 Oca 2024	1 AED = 24.7578 RUB	1 RUB = 0.0404 AED
08 Oca 2024	1 AED = 24.7577 RUB	1 RUB = 0.0404 AED
09 Oca 2024	1 AED = 24.7497 RUB	1 RUB = 0.0404 AED
10 Oca 2024	1 AED = 24.7521 RUB	1 RUB = 0.0404 AED
11 Oca 2024	1 AED = 24.4798 RUB	1 RUB = 0.0408 AED
12 Oca 2024	1 AED = 24.4743 RUB	1 RUB = 0.0409 AED
13 Oca 2024	1 AED = 23.9485 RUB	1 RUB = 0.0418 AED
14 Oca 2024	1 AED = 23.9511 RUB	1 RUB = 0.0418 AED
15 Oca 2024	1 AED = 23.9489 RUB	1 RUB = 0.0418 AED
16 Oca 2024	1 AED = 23.9485 RUB	1 RUB = 0.0418 AED
17 Oca 2024	1 AED = 23.9509 RUB	1 RUB = 0.0418 AED
18 Oca 2024	1 AED = 24.1319 RUB	1 RUB = 0.0414 AED
19 Oca 2024	1 AED = 24.3487 RUB	1 RUB = 0.0411 AED
20 Oca 2024	1 AED = 24.3513 RUB	1 RUB = 0.0411 AED
21 Oca 2024	1 AED = 24.3487 RUB	1 RUB = 0.0411 AED
22 Oca 2024	1 AED = 24.3513 RUB	1 RUB = 0.0411 AED
23 Oca 2024	1 AED = 23.9592 RUB	1 RUB = 0.0417 AED
24 Oca 2024	1 AED = 24.1962 RUB	1 RUB = 0.0413 AED
25 Oca 2024	1 AED = 24.1506 RUB	1 RUB = 0.0414 AED
26 Oca 2024	1 AED = 24.0947 RUB	1 RUB = 0.0415 AED
27 Oca 2024	1 AED = 24.2307 RUB	1 RUB = 0.0413 AED
28 Oca 2024	1 AED = 24.2307 RUB	1 RUB = 0.0413 AED
29 Oca 2024	1 AED = 24.2307 RUB	1 RUB = 0.0413 AED
30 Oca 2024	1 AED = 24.3118 RUB	1 RUB = 0.0411 AED
31 Oca 2024	1 AED = 24.4348 RUB	1 RUB = 0.0409 AED

Feb 2024

Tarih	AED-RUB	RUB-AED
01 Şub 2024	1 AED = 24.5049 RUB	1 RUB = 0.0408 AED
02 Şub 2024	1 AED = 24.6177 RUB	1 RUB = 0.0406 AED
03 Şub 2024	1 AED = 24.7765 RUB	1 RUB = 0.0404 AED
04 Şub 2024	1 AED = 24.7765 RUB	1 RUB = 0.0404 AED
05 Şub 2024	1 AED = 24.7767 RUB	1 RUB = 0.0404 AED
06 Şub 2024	1 AED = 24.7767 RUB	1 RUB = 0.0404 AED
07 Şub 2024	1 AED = 24.6474 RUB	1 RUB = 0.0406 AED
08 Şub 2024	1 AED = 24.6479 RUB	1 RUB = 0.0406 AED
09 Şub 2024	1 AED = 24.8257 RUB	1 RUB = 0.0403 AED
10 Şub 2024	1 AED = 24.8809 RUB	1 RUB = 0.0402 AED
11 Şub 2024	1 AED = 24.8809 RUB	1 RUB = 0.0402 AED
12 Şub 2024	1 AED = 24.8836 RUB	1 RUB = 0.0402 AED
13 Şub 2024	1 AED = 24.8754 RUB	1 RUB = 0.0402 AED
14 Şub 2024	1 AED = 24.9155 RUB	1 RUB = 0.0401 AED
15 Şub 2024	1 AED = 24.9557 RUB	1 RUB = 0.0401 AED
16 Şub 2024	1 AED = 25.1247 RUB	1 RUB = 0.0398 AED
17 Şub 2024	1 AED = 25.1821 RUB	1 RUB = 0.0397 AED
18 Şub 2024	1 AED = 25.1831 RUB	1 RUB = 0.0397 AED
19 Şub 2024	1 AED = 25.1858 RUB	1 RUB = 0.0397 AED
20 Şub 2024	1 AED = 25.1828 RUB	1 RUB = 0.0397 AED
21 Şub 2024	1 AED = 25.1464 RUB	1 RUB = 0.0398 AED
22 Şub 2024	1 AED = 25.0494 RUB	1 RUB = 0.0399 AED
23 Şub 2024	1 AED = 25.3356 RUB	1 RUB = 0.0395 AED
24 Şub 2024	1 AED = 25.3346 RUB	1 RUB = 0.0395 AED
25 Şub 2024	1 AED = 25.3346 RUB	1 RUB = 0.0395 AED
26 Şub 2024	1 AED = 25.3356 RUB	1 RUB = 0.0395 AED
27 Şub 2024	1 AED = 25.0198 RUB	1 RUB = 0.04 AED
28 Şub 2024	1 AED = 25.0621 RUB	1 RUB = 0.0399 AED
29 Şub 2024	1 AED = 25.0623 RUB	1 RUB = 0.0399 AED

Mar 2024

Tarih	AED-RUB	RUB-AED
01 Mar 2024	1 AED = 24.9149 RUB	1 RUB = 0.0401 AED
02 Mar 2024	1 AED = 24.9517 RUB	1 RUB = 0.0401 AED
03 Mar 2024	1 AED = 24.948 RUB	1 RUB = 0.0401 AED
04 Mar 2024	1 AED = 24.9481 RUB	1 RUB = 0.0401 AED
05 Mar 2024	1 AED = 24.9492 RUB	1 RUB = 0.0401 AED
06 Mar 2024	1 AED = 24.9489 RUB	1 RUB = 0.0401 AED
07 Mar 2024	1 AED = 24.7261 RUB	1 RUB = 0.0404 AED
08 Mar 2024	1 AED = 24.6809 RUB	1 RUB = 0.0405 AED
09 Mar 2024	1 AED = 24.7625 RUB	1 RUB = 0.0404 AED
10 Mar 2024	1 AED = 24.7625 RUB	1 RUB = 0.0404 AED
11 Mar 2024	1 AED = 24.7623 RUB	1 RUB = 0.0404 AED
12 Mar 2024	1 AED = 24.6942 RUB	1 RUB = 0.0405 AED
13 Mar 2024	1 AED = 24.9764 RUB	1 RUB = 0.04 AED
14 Mar 2024	1 AED = 24.8782 RUB	1 RUB = 0.0402 AED
15 Mar 2024	1 AED = 24.9558 RUB	1 RUB = 0.0401 AED
16 Mar 2024	1 AED = 25.196 RUB	1 RUB = 0.0397 AED
17 Mar 2024	1 AED = 25.196 RUB	1 RUB = 0.0397 AED
18 Mar 2024	1 AED = 25.1974 RUB	1 RUB = 0.0397 AED
19 Mar 2024	1 AED = 24.9016 RUB	1 RUB = 0.0402 AED
20 Mar 2024	1 AED = 25.1192 RUB	1 RUB = 0.0398 AED
21 Mar 2024	1 AED = 25.1614 RUB	1 RUB = 0.0397 AED
22 Mar 2024	1 AED = 25.162 RUB	1 RUB = 0.0397 AED
23 Mar 2024	1 AED = 25.0885 RUB	1 RUB = 0.0399 AED
24 Mar 2024	1 AED = 25.0885 RUB	1 RUB = 0.0399 AED
25 Mar 2024	1 AED = 25.0891 RUB	1 RUB = 0.0399 AED
26 Mar 2024	1 AED = 25.1845 RUB	1 RUB = 0.0397 AED
27 Mar 2024	1 AED = 25.1858 RUB	1 RUB = 0.0397 AED
28 Mar 2024	1 AED = 25.1756 RUB	1 RUB = 0.0397 AED
29 Mar 2024	1 AED = 25.175 RUB	1 RUB = 0.0397 AED
30 Mar 2024	1 AED = 25.2117 RUB	1 RUB = 0.0397 AED
31 Mar 2024	1 AED = 25.2117 RUB	1 RUB = 0.0397 AED

Apr 2024

Tarih	AED-RUB	RUB-AED
01 Nis 2024	1 AED = 25.2103 RUB	1 RUB = 0.0397 AED
02 Nis 2024	1 AED = 25.1304 RUB	1 RUB = 0.0398 AED
03 Nis 2024	1 AED = 25.18 RUB	1 RUB = 0.0397 AED
04 Nis 2024	1 AED = 25.1825 RUB	1 RUB = 0.0397 AED
05 Nis 2024	1 AED = 25.1821 RUB	1 RUB = 0.0397 AED
06 Nis 2024	1 AED = 25.2091 RUB	1 RUB = 0.0397 AED
07 Nis 2024	1 AED = 25.2091 RUB	1 RUB = 0.0397 AED
08 Nis 2024	1 AED = 25.2108 RUB	1 RUB = 0.0397 AED
09 Nis 2024	1 AED = 25.2258 RUB	1 RUB = 0.0396 AED
10 Nis 2024	1 AED = 25.2976 RUB	1 RUB = 0.0395 AED
11 Nis 2024	1 AED = 25.2971 RUB	1 RUB = 0.0395 AED
12 Nis 2024	1 AED = 25.2979 RUB	1 RUB = 0.0395 AED
13 Nis 2024	1 AED = 25.4122 RUB	1 RUB = 0.0394 AED
14 Nis 2024	1 AED = 25.4118 RUB	1 RUB = 0.0394 AED
15 Nis 2024	1 AED = 25.4118 RUB	1 RUB = 0.0394 AED
16 Nis 2024	1 AED = 25.4122 RUB	1 RUB = 0.0394 AED
17 Nis 2024	1 AED = 25.6368 RUB	1 RUB = 0.039 AED
18 Nis 2024	1 AED = 25.6352 RUB	1 RUB = 0.039 AED
19 Nis 2024	1 AED = 25.6353 RUB	1 RUB = 0.039 AED
20 Nis 2024	1 AED = 25.568 RUB	1 RUB = 0.0391 AED
21 Nis 2024	1 AED = 25.568 RUB	1 RUB = 0.0391 AED
22 Nis 2024	1 AED = 25.5662 RUB	1 RUB = 0.0391 AED
23 Nis 2024	1 AED = 25.3301 RUB	1 RUB = 0.0395 AED
24 Nis 2024	1 AED = 25.5302 RUB	1 RUB = 0.0392 AED
25 Nis 2024	1 AED = 25.3669 RUB	1 RUB = 0.0394 AED
26 Nis 2024	1 AED = 25.1242 RUB	1 RUB = 0.0398 AED
27 Nis 2024	1 AED = 25.1246 RUB	1 RUB = 0.0398 AED
28 Nis 2024	1 AED = 25.1246 RUB	1 RUB = 0.0398 AED
29 Nis 2024	1 AED = 25.1248 RUB	1 RUB = 0.0398 AED
30 Nis 2024	1 AED = 25.4383 RUB	1 RUB = 0.0393 AED

May 2024

Tarih	AED-RUB	RUB-AED
01 May 2024	1 AED = 25.4385 RUB	1 RUB = 0.0393 AED
02 May 2024	1 AED = 25.4595 RUB	1 RUB = 0.0393 AED
03 May 2024	1 AED = 25.3546 RUB	1 RUB = 0.0394 AED
04 May 2024	1 AED = 24.9408 RUB	1 RUB = 0.0401 AED
05 May 2024	1 AED = 24.9408 RUB	1 RUB = 0.0401 AED
06 May 2024	1 AED = 24.94 RUB	1 RUB = 0.0401 AED
07 May 2024	1 AED = 24.7992 RUB	1 RUB = 0.0403 AED
08 May 2024	1 AED = 24.8547 RUB	1 RUB = 0.0402 AED
09 May 2024	1 AED = 24.9474 RUB	1 RUB = 0.0401 AED
10 May 2024	1 AED = 24.9472 RUB	1 RUB = 0.0401 AED
11 May 2024	1 AED = 24.9474 RUB	1 RUB = 0.0401 AED
12 May 2024	1 AED = 24.9467 RUB	1 RUB = 0.0401 AED
13 May 2024	1 AED = 24.9474 RUB	1 RUB = 0.0401 AED
14 May 2024	1 AED = 24.9474 RUB	1 RUB = 0.0401 AED
15 May 2024	1 AED = 24.8663 RUB	1 RUB = 0.0402 AED
16 May 2024	1 AED = 24.7072 RUB	1 RUB = 0.0405 AED
17 May 2024	1 AED = 24.7453 RUB	1 RUB = 0.0404 AED
18 May 2024	1 AED = 24.7453 RUB	1 RUB = 0.0404 AED
19 May 2024	1 AED = 24.7453 RUB	1 RUB = 0.0404 AED
20 May 2024	1 AED = 24.7451 RUB	1 RUB = 0.0404 AED
21 May 2024	1 AED = 24.5838 RUB	1 RUB = 0.0407 AED
22 May 2024	1 AED = 24.5928 RUB	1 RUB = 0.0407 AED
23 May 2024	1 AED = 24.5579 RUB	1 RUB = 0.0407 AED
24 May 2024	1 AED = 24.9454 RUB	1 RUB = 0.0401 AED
25 May 2024	1 AED = 24.9453 RUB	1 RUB = 0.0401 AED
26 May 2024	1 AED = 24.9453 RUB	1 RUB = 0.0401 AED
27 May 2024	1 AED = 24.9457 RUB	1 RUB = 0.0401 AED
28 May 2024	1 AED = 24.9457 RUB	1 RUB = 0.0401 AED
29 May 2024	1 AED = 24.1165 RUB	1 RUB = 0.0415 AED
30 May 2024	1 AED = 24.3888 RUB	1 RUB = 0.041 AED
31 May 2024	1 AED = 24.6206 RUB	1 RUB = 0.0406 AED

Jun 2024

Tarih	AED-RUB	RUB-AED
01 Haz 2024	1 AED = 24.6213 RUB	1 RUB = 0.0406 AED
02 Haz 2024	1 AED = 24.6213 RUB	1 RUB = 0.0406 AED
03 Haz 2024	1 AED = 24.6215 RUB	1 RUB = 0.0406 AED
04 Haz 2024	1 AED = 24.4717 RUB	1 RUB = 0.0409 AED
05 Haz 2024	1 AED = 24.1806 RUB	1 RUB = 0.0414 AED
06 Haz 2024	1 AED = 24.2589 RUB	1 RUB = 0.0412 AED
07 Haz 2024	1 AED = 24.1834 RUB	1 RUB = 0.0414 AED
08 Haz 2024	1 AED = 24.35 RUB	1 RUB = 0.0411 AED
09 Haz 2024	1 AED = 24.35 RUB	1 RUB = 0.0411 AED
10 Haz 2024	1 AED = 24.1895 RUB	1 RUB = 0.0413 AED
11 Haz 2024	1 AED = 24.2977 RUB	1 RUB = 0.0412 AED
12 Haz 2024	1 AED = 24.3265 RUB	1 RUB = 0.0411 AED
13 Haz 2024	1 AED = 24.0877 RUB	1 RUB = 0.0415 AED
14 Haz 2024	1 AED = 24.3186 RUB	1 RUB = 0.0411 AED
15 Haz 2024	1 AED = 24.3143 RUB	1 RUB = 0.0411 AED
16 Haz 2024	1 AED = 24.1826 RUB	1 RUB = 0.0414 AED
17 Haz 2024	1 AED = 24.1762 RUB	1 RUB = 0.0414 AED
18 Haz 2024	1 AED = 23.7202 RUB	1 RUB = 0.0422 AED
19 Haz 2024	1 AED = 22.8699 RUB	1 RUB = 0.0437 AED
20 Haz 2024	1 AED = 23.5907 RUB	1 RUB = 0.0424 AED
21 Haz 2024	1 AED = 24.095 RUB	1 RUB = 0.0415 AED
22 Haz 2024	1 AED = 24.2259 RUB	1 RUB = 0.0413 AED
23 Haz 2024	1 AED = 23.9988 RUB	1 RUB = 0.0417 AED
24 Haz 2024	1 AED = 23.9447 RUB	1 RUB = 0.0418 AED
25 Haz 2024	1 AED = 23.8893 RUB	1 RUB = 0.0419 AED
26 Haz 2024	1 AED = 23.8233 RUB	1 RUB = 0.042 AED
27 Haz 2024	1 AED = 23.2434 RUB	1 RUB = 0.043 AED
28 Haz 2024	1 AED = 23.325 RUB	1 RUB = 0.0429 AED
29 Haz 2024	1 AED = 23.3204 RUB	1 RUB = 0.0429 AED
30 Haz 2024	1 AED = 23.3204 RUB	1 RUB = 0.0429 AED

Jul 2024

Tarih	AED-RUB	RUB-AED
01 Tem 2024	1 AED = 23.8223 RUB	1 RUB = 0.042 AED
02 Tem 2024	1 AED = 24.0742 RUB	1 RUB = 0.0415 AED
03 Tem 2024	1 AED = 24.0683 RUB	1 RUB = 0.0415 AED
04 Tem 2024	1 AED = 24.2576 RUB	1 RUB = 0.0412 AED
05 Tem 2024	1 AED = 23.991 RUB	1 RUB = 0.0417 AED
06 Tem 2024	1 AED = 23.9323 RUB	1 RUB = 0.0418 AED
07 Tem 2024	1 AED = 23.9328 RUB	1 RUB = 0.0418 AED
08 Tem 2024	1 AED = 24.0944 RUB	1 RUB = 0.0415 AED
09 Tem 2024	1 AED = 23.8911 RUB	1 RUB = 0.0419 AED
10 Tem 2024	1 AED = 23.9543 RUB	1 RUB = 0.0417 AED
11 Tem 2024	1 AED = 23.8091 RUB	1 RUB = 0.042 AED
12 Tem 2024	1 AED = 23.8772 RUB	1 RUB = 0.0419 AED
13 Tem 2024	1 AED = 23.9054 RUB	1 RUB = 0.0418 AED
14 Tem 2024	1 AED = 23.794 RUB	1 RUB = 0.042 AED
15 Tem 2024	1 AED = 24.0125 RUB	1 RUB = 0.0416 AED
16 Tem 2024	1 AED = 24.0073 RUB	1 RUB = 0.0417 AED
17 Tem 2024	1 AED = 23.9993 RUB	1 RUB = 0.0417 AED
18 Tem 2024	1 AED = 23.9992 RUB	1 RUB = 0.0417 AED
19 Tem 2024	1 AED = 23.8898 RUB	1 RUB = 0.0419 AED
20 Tem 2024	1 AED = 23.8605 RUB	1 RUB = 0.0419 AED
21 Tem 2024	1 AED = 23.922 RUB	1 RUB = 0.0418 AED
22 Tem 2024	1 AED = 23.9241 RUB	1 RUB = 0.0418 AED
23 Tem 2024	1 AED = 23.7473 RUB	1 RUB = 0.0421 AED
24 Tem 2024	1 AED = 23.6125 RUB	1 RUB = 0.0424 AED
25 Tem 2024	1 AED = 23.1741 RUB	1 RUB = 0.0432 AED
26 Tem 2024	1 AED = 23.4457 RUB	1 RUB = 0.0427 AED
27 Tem 2024	1 AED = 23.3504 RUB	1 RUB = 0.0428 AED
28 Tem 2024	1 AED = 23.4065 RUB	1 RUB = 0.0427 AED
29 Tem 2024	1 AED = 23.5772 RUB	1 RUB = 0.0424 AED
30 Tem 2024	1 AED = 23.4958 RUB	1 RUB = 0.0426 AED
31 Tem 2024	1 AED = 23.4681 RUB	1 RUB = 0.0426 AED

Aug 2024

Tarih	AED-RUB	RUB-AED
01 Ağu 2024	1 AED = 23.3734 RUB	1 RUB = 0.0428 AED
02 Ağu 2024	1 AED = 23.2723 RUB	1 RUB = 0.043 AED
03 Ağu 2024	1 AED = 23.2571 RUB	1 RUB = 0.043 AED
04 Ağu 2024	1 AED = 23.1334 RUB	1 RUB = 0.0432 AED
05 Ağu 2024	1 AED = 23.1395 RUB	1 RUB = 0.0432 AED
06 Ağu 2024	1 AED = 23.3618 RUB	1 RUB = 0.0428 AED
07 Ağu 2024	1 AED = 23.4286 RUB	1 RUB = 0.0427 AED
08 Ağu 2024	1 AED = 23.6866 RUB	1 RUB = 0.0422 AED
09 Ağu 2024	1 AED = 24.0741 RUB	1 RUB = 0.0415 AED
10 Ağu 2024	1 AED = 23.6326 RUB	1 RUB = 0.0423 AED
11 Ağu 2024	1 AED = 23.6326 RUB	1 RUB = 0.0423 AED
12 Ağu 2024	1 AED = 24.6504 RUB	1 RUB = 0.0406 AED
13 Ağu 2024	1 AED = 24.9107 RUB	1 RUB = 0.0401 AED
14 Ağu 2024	1 AED = 24.1629 RUB	1 RUB = 0.0414 AED
15 Ağu 2024	1 AED = 24.2306 RUB	1 RUB = 0.0413 AED
16 Ağu 2024	1 AED = 24.2034 RUB	1 RUB = 0.0413 AED
17 Ağu 2024	1 AED = 24.3334 RUB	1 RUB = 0.0411 AED
18 Ağu 2024	1 AED = 24.3334 RUB	1 RUB = 0.0411 AED
19 Ağu 2024	1 AED = 24.4614 RUB	1 RUB = 0.0409 AED
20 Ağu 2024	1 AED = 24.7489 RUB	1 RUB = 0.0404 AED
21 Ağu 2024	1 AED = 24.9803 RUB	1 RUB = 0.04 AED
22 Ağu 2024	1 AED = 24.8779 RUB	1 RUB = 0.0402 AED
23 Ağu 2024	1 AED = 24.8859 RUB	1 RUB = 0.0402 AED
24 Ağu 2024	1 AED = 24.8781 RUB	1 RUB = 0.0402 AED
25 Ağu 2024	1 AED = 24.7718 RUB	1 RUB = 0.0404 AED
26 Ağu 2024	1 AED = 25.049 RUB	1 RUB = 0.0399 AED
27 Ağu 2024	1 AED = 24.8445 RUB	1 RUB = 0.0403 AED
28 Ağu 2024	1 AED = 24.8775 RUB	1 RUB = 0.0402 AED
29 Ağu 2024	1 AED = 25.0127 RUB	1 RUB = 0.04 AED
30 Ağu 2024	1 AED = 24.8437 RUB	1 RUB = 0.0403 AED
31 Ağu 2024	1 AED = 24.6491 RUB	1 RUB = 0.0406 AED

Sep 2024

Tarih	AED-RUB	RUB-AED
01 Eyl 2024	1 AED = 24.8922 RUB	1 RUB = 0.0402 AED
02 Eyl 2024	1 AED = 24.436 RUB	1 RUB = 0.0409 AED
03 Eyl 2024	1 AED = 24.0342 RUB	1 RUB = 0.0416 AED
04 Eyl 2024	1 AED = 24.3662 RUB	1 RUB = 0.041 AED
05 Eyl 2024	1 AED = 24.3574 RUB	1 RUB = 0.0411 AED
06 Eyl 2024	1 AED = 24.4639 RUB	1 RUB = 0.0409 AED
07 Eyl 2024	1 AED = 24.5788 RUB	1 RUB = 0.0407 AED
08 Eyl 2024	1 AED = 24.5027 RUB	1 RUB = 0.0408 AED
09 Eyl 2024	1 AED = 24.748 RUB	1 RUB = 0.0404 AED
10 Eyl 2024	1 AED = 24.7416 RUB	1 RUB = 0.0404 AED
11 Eyl 2024	1 AED = 24.8567 RUB	1 RUB = 0.0402 AED
12 Eyl 2024	1 AED = 24.9116 RUB	1 RUB = 0.0401 AED
13 Eyl 2024	1 AED = 24.8982 RUB	1 RUB = 0.0402 AED
14 Eyl 2024	1 AED = 24.6778 RUB	1 RUB = 0.0405 AED
15 Eyl 2024	1 AED = 24.6778 RUB	1 RUB = 0.0405 AED
16 Eyl 2024	1 AED = 24.8366 RUB	1 RUB = 0.0403 AED
17 Eyl 2024	1 AED = 24.8643 RUB	1 RUB = 0.0402 AED
18 Eyl 2024	1 AED = 25.007 RUB	1 RUB = 0.04 AED
19 Eyl 2024	1 AED = 25.2874 RUB	1 RUB = 0.0395 AED
20 Eyl 2024	1 AED = 25.2585 RUB	1 RUB = 0.0396 AED
21 Eyl 2024	1 AED = 25.1129 RUB	1 RUB = 0.0398 AED
22 Eyl 2024	1 AED = 25.1877 RUB	1 RUB = 0.0397 AED
23 Eyl 2024	1 AED = 25.3196 RUB	1 RUB = 0.0395 AED
24 Eyl 2024	1 AED = 25.3338 RUB	1 RUB = 0.0395 AED
25 Eyl 2024	1 AED = 25.2245 RUB	1 RUB = 0.0396 AED
26 Eyl 2024	1 AED = 25.2642 RUB	1 RUB = 0.0396 AED
27 Eyl 2024	1 AED = 25.2785 RUB	1 RUB = 0.0396 AED
28 Eyl 2024	1 AED = 25.6529 RUB	1 RUB = 0.039 AED
29 Eyl 2024	1 AED = 25.6529 RUB	1 RUB = 0.039 AED
30 Eyl 2024	1 AED = 25.3393 RUB	1 RUB = 0.0395 AED

Oct 2024

Tarih	AED-RUB	RUB-AED
01 Eki 2024	1 AED = 25.5586 RUB	1 RUB = 0.0391 AED
02 Eki 2024	1 AED = 25.7272 RUB	1 RUB = 0.0389 AED
03 Eki 2024	1 AED = 25.9126 RUB	1 RUB = 0.0386 AED
04 Eki 2024	1 AED = 25.9332 RUB	1 RUB = 0.0386 AED
05 Eki 2024	1 AED = 26.0293 RUB	1 RUB = 0.0384 AED
06 Eki 2024	1 AED = 26.0293 RUB	1 RUB = 0.0384 AED
07 Eki 2024	1 AED = 26.2721 RUB	1 RUB = 0.0381 AED
08 Eki 2024	1 AED = 26.2948 RUB	1 RUB = 0.038 AED
09 Eki 2024	1 AED = 26.4772 RUB	1 RUB = 0.0378 AED
10 Eki 2024	1 AED = 26.5309 RUB	1 RUB = 0.0377 AED
11 Eki 2024	1 AED = 26.1768 RUB	1 RUB = 0.0382 AED
12 Eki 2024	1 AED = 26.0483 RUB	1 RUB = 0.0384 AED
13 Eki 2024	1 AED = 26.0483 RUB	1 RUB = 0.0384 AED
14 Eki 2024	1 AED = 26.2173 RUB	1 RUB = 0.0381 AED
15 Eki 2024	1 AED = 26.491 RUB	1 RUB = 0.0377 AED
16 Eki 2024	1 AED = 26.4501 RUB	1 RUB = 0.0378 AED
17 Eki 2024	1 AED = 26.4498 RUB	1 RUB = 0.0378 AED
18 Eki 2024	1 AED = 26.2387 RUB	1 RUB = 0.0381 AED
19 Eki 2024	1 AED = 26.0827 RUB	1 RUB = 0.0383 AED
20 Eki 2024	1 AED = 26.0827 RUB	1 RUB = 0.0383 AED
21 Eki 2024	1 AED = 26.1984 RUB	1 RUB = 0.0382 AED
22 Eki 2024	1 AED = 26.2868 RUB	1 RUB = 0.038 AED
23 Eki 2024	1 AED = 26.3153 RUB	1 RUB = 0.038 AED
24 Eki 2024	1 AED = 26.3751 RUB	1 RUB = 0.0379 AED
25 Eki 2024	1 AED = 26.2862 RUB	1 RUB = 0.038 AED
26 Eki 2024	1 AED = 26.4605 RUB	1 RUB = 0.0378 AED
27 Eki 2024	1 AED = 26.4605 RUB	1 RUB = 0.0378 AED
28 Eki 2024	1 AED = 26.4789 RUB	1 RUB = 0.0378 AED
29 Eki 2024	1 AED = 26.4673 RUB	1 RUB = 0.0378 AED
30 Eki 2024	1 AED = 26.4466 RUB	1 RUB = 0.0378 AED
31 Eki 2024	1 AED = 26.4611 RUB	1 RUB = 0.0378 AED

Nov 2024

Tarih	AED-RUB	RUB-AED
01 Kas 2024	1 AED = 26.573 RUB	1 RUB = 0.0376 AED
02 Kas 2024	1 AED = 26.5671 RUB	1 RUB = 0.0376 AED
03 Kas 2024	1 AED = 26.6462 RUB	1 RUB = 0.0375 AED
04 Kas 2024	1 AED = 26.8853 RUB	1 RUB = 0.0372 AED
05 Kas 2024	1 AED = 26.5712 RUB	1 RUB = 0.0376 AED
06 Kas 2024	1 AED = 26.7647 RUB	1 RUB = 0.0374 AED
07 Kas 2024	1 AED = 26.6446 RUB	1 RUB = 0.0375 AED
08 Kas 2024	1 AED = 26.5456 RUB	1 RUB = 0.0377 AED
09 Kas 2024	1 AED = 26.658 RUB	1 RUB = 0.0375 AED

AED-RUB ve RUB-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler