> AED-PYG ve PYG-AED döviz kurları - 2025

AED-PYG ve PYG-AED döviz kurları - 2025

AED-PYG ve PYG-AED döviz kurları

2025 yılı için AED-PYG ve PYG-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 2163,9395 PYG

1 PYG = 0,0005 AED

1Y 2Y 3Y

AED'den PYG'yePYG'den AED'E

Jan 2025

Tarih	AED-PYG	PYG-AED
01 Oca 2025	1 AED = 2126.5537 PYG	1 PYG = 0.0005 AED
02 Oca 2025	1 AED = 2124.014 PYG	1 PYG = 0.0005 AED
03 Oca 2025	1 AED = 2131.7112 PYG	1 PYG = 0.0005 AED
04 Oca 2025	1 AED = 2127.722 PYG	1 PYG = 0.0005 AED
05 Oca 2025	1 AED = 2127.722 PYG	1 PYG = 0.0005 AED
06 Oca 2025	1 AED = 2143.8629 PYG	1 PYG = 0.0005 AED
07 Oca 2025	1 AED = 2154.2315 PYG	1 PYG = 0.0005 AED
08 Oca 2025	1 AED = 2157.1715 PYG	1 PYG = 0.0005 AED
09 Oca 2025	1 AED = 2147.4791 PYG	1 PYG = 0.0005 AED
10 Oca 2025	1 AED = 2137.7247 PYG	1 PYG = 0.0005 AED
11 Oca 2025	1 AED = 2147.1867 PYG	1 PYG = 0.0005 AED
12 Oca 2025	1 AED = 2147.1867 PYG	1 PYG = 0.0005 AED
13 Oca 2025	1 AED = 2144.1706 PYG	1 PYG = 0.0005 AED
14 Oca 2025	1 AED = 2147.7824 PYG	1 PYG = 0.0005 AED
15 Oca 2025	1 AED = 2147.8837 PYG	1 PYG = 0.0005 AED
16 Oca 2025	1 AED = 2147.127 PYG	1 PYG = 0.0005 AED
17 Oca 2025	1 AED = 2145.3772 PYG	1 PYG = 0.0005 AED
18 Oca 2025	1 AED = 2144.6389 PYG	1 PYG = 0.0005 AED
19 Oca 2025	1 AED = 2144.6389 PYG	1 PYG = 0.0005 AED
20 Oca 2025	1 AED = 2147.6695 PYG	1 PYG = 0.0005 AED
21 Oca 2025	1 AED = 2158.17 PYG	1 PYG = 0.0005 AED
22 Oca 2025	1 AED = 2146.5736 PYG	1 PYG = 0.0005 AED
23 Oca 2025	1 AED = 2153.9436 PYG	1 PYG = 0.0005 AED
24 Oca 2025	1 AED = 2154.8874 PYG	1 PYG = 0.0005 AED
25 Oca 2025	1 AED = 2150.1981 PYG	1 PYG = 0.0005 AED
26 Oca 2025	1 AED = 2150.1981 PYG	1 PYG = 0.0005 AED
27 Oca 2025	1 AED = 2155.2743 PYG	1 PYG = 0.0005 AED
28 Oca 2025	1 AED = 2154.3694 PYG	1 PYG = 0.0005 AED
29 Oca 2025	1 AED = 2152.9611 PYG	1 PYG = 0.0005 AED
30 Oca 2025	1 AED = 2148.1772 PYG	1 PYG = 0.0005 AED
31 Oca 2025	1 AED = 2146.6962 PYG	1 PYG = 0.0005 AED

Feb 2025

Tarih	AED-PYG	PYG-AED
01 Şub 2025	1 AED = 2146.6932 PYG	1 PYG = 0.0005 AED
02 Şub 2025	1 AED = 2150.182 PYG	1 PYG = 0.0005 AED
03 Şub 2025	1 AED = 2145.801 PYG	1 PYG = 0.0005 AED
04 Şub 2025	1 AED = 2143.6657 PYG	1 PYG = 0.0005 AED
05 Şub 2025	1 AED = 2145.9427 PYG	1 PYG = 0.0005 AED
06 Şub 2025	1 AED = 2144.0881 PYG	1 PYG = 0.0005 AED
07 Şub 2025	1 AED = 2148.8439 PYG	1 PYG = 0.0005 AED
08 Şub 2025	1 AED = 2157.1161 PYG	1 PYG = 0.0005 AED
09 Şub 2025	1 AED = 2157.1161 PYG	1 PYG = 0.0005 AED
10 Şub 2025	1 AED = 2147.8271 PYG	1 PYG = 0.0005 AED
11 Şub 2025	1 AED = 2145.7319 PYG	1 PYG = 0.0005 AED
12 Şub 2025	1 AED = 2142.6686 PYG	1 PYG = 0.0005 AED
13 Şub 2025	1 AED = 2137.1897 PYG	1 PYG = 0.0005 AED
14 Şub 2025	1 AED = 2146.044 PYG	1 PYG = 0.0005 AED
15 Şub 2025	1 AED = 2138.9251 PYG	1 PYG = 0.0005 AED
16 Şub 2025	1 AED = 2138.9251 PYG	1 PYG = 0.0005 AED
17 Şub 2025	1 AED = 2151.7916 PYG	1 PYG = 0.0005 AED
18 Şub 2025	1 AED = 2153.1053 PYG	1 PYG = 0.0005 AED
19 Şub 2025	1 AED = 2151.6004 PYG	1 PYG = 0.0005 AED
20 Şub 2025	1 AED = 2146.393 PYG	1 PYG = 0.0005 AED
21 Şub 2025	1 AED = 2149.3938 PYG	1 PYG = 0.0005 AED
22 Şub 2025	1 AED = 2149.0516 PYG	1 PYG = 0.0005 AED
23 Şub 2025	1 AED = 2149.0516 PYG	1 PYG = 0.0005 AED
24 Şub 2025	1 AED = 2149.7888 PYG	1 PYG = 0.0005 AED
25 Şub 2025	1 AED = 2152.2801 PYG	1 PYG = 0.0005 AED
26 Şub 2025	1 AED = 2152.6294 PYG	1 PYG = 0.0005 AED
27 Şub 2025	1 AED = 2158.4519 PYG	1 PYG = 0.0005 AED
28 Şub 2025	1 AED = 2149.7069 PYG	1 PYG = 0.0005 AED

Mar 2025

Tarih	AED-PYG	PYG-AED
01 Mar 2025	1 AED = 2156.934 PYG	1 PYG = 0.0005 AED
02 Mar 2025	1 AED = 2162.0876 PYG	1 PYG = 0.0005 AED
03 Mar 2025	1 AED = 2158.9136 PYG	1 PYG = 0.0005 AED
04 Mar 2025	1 AED = 2157.302 PYG	1 PYG = 0.0005 AED
05 Mar 2025	1 AED = 2152.8577 PYG	1 PYG = 0.0005 AED
06 Mar 2025	1 AED = 2152.7997 PYG	1 PYG = 0.0005 AED
07 Mar 2025	1 AED = 2157.0883 PYG	1 PYG = 0.0005 AED
08 Mar 2025	1 AED = 2152.6819 PYG	1 PYG = 0.0005 AED
09 Mar 2025	1 AED = 2158.583 PYG	1 PYG = 0.0005 AED
10 Mar 2025	1 AED = 2162.0733 PYG	1 PYG = 0.0005 AED
11 Mar 2025	1 AED = 2156.6374 PYG	1 PYG = 0.0005 AED
12 Mar 2025	1 AED = 2160.8166 PYG	1 PYG = 0.0005 AED
13 Mar 2025	1 AED = 2157.384 PYG	1 PYG = 0.0005 AED
14 Mar 2025	1 AED = 2159.391 PYG	1 PYG = 0.0005 AED
15 Mar 2025	1 AED = 2156.7933 PYG	1 PYG = 0.0005 AED
16 Mar 2025	1 AED = 2174.72 PYG	1 PYG = 0.0005 AED
17 Mar 2025	1 AED = 2164.5132 PYG	1 PYG = 0.0005 AED
18 Mar 2025	1 AED = 2163.7932 PYG	1 PYG = 0.0005 AED
19 Mar 2025	1 AED = 2163.8681 PYG	1 PYG = 0.0005 AED
20 Mar 2025	1 AED = 2167.1971 PYG	1 PYG = 0.0005 AED
21 Mar 2025	1 AED = 2164.2049 PYG	1 PYG = 0.0005 AED
22 Mar 2025	1 AED = 2171.5241 PYG	1 PYG = 0.0005 AED
23 Mar 2025	1 AED = 2178.2341 PYG	1 PYG = 0.0005 AED
24 Mar 2025	1 AED = 2178.291 PYG	1 PYG = 0.0005 AED
25 Mar 2025	1 AED = 2170.617 PYG	1 PYG = 0.0005 AED
26 Mar 2025	1 AED = 2180.0718 PYG	1 PYG = 0.0005 AED
27 Mar 2025	1 AED = 2179.9864 PYG	1 PYG = 0.0005 AED
28 Mar 2025	1 AED = 2180.7828 PYG	1 PYG = 0.0005 AED
29 Mar 2025	1 AED = 2178.279 PYG	1 PYG = 0.0005 AED
30 Mar 2025	1 AED = 2176.1369 PYG	1 PYG = 0.0005 AED
31 Mar 2025	1 AED = 2172.9718 PYG	1 PYG = 0.0005 AED

Apr 2025

Tarih	AED-PYG	PYG-AED
01 Nis 2025	1 AED = 2163.7813 PYG	1 PYG = 0.0005 AED
02 Nis 2025	1 AED = 2178.9222 PYG	1 PYG = 0.0005 AED
03 Nis 2025	1 AED = 2170.346 PYG	1 PYG = 0.0005 AED
04 Nis 2025	1 AED = 2177.6916 PYG	1 PYG = 0.0005 AED
05 Nis 2025	1 AED = 2196.1609 PYG	1 PYG = 0.0005 AED
06 Nis 2025	1 AED = 2196.1609 PYG	1 PYG = 0.0005 AED
07 Nis 2025	1 AED = 2180.439 PYG	1 PYG = 0.0005 AED
08 Nis 2025	1 AED = 2184.2177 PYG	1 PYG = 0.0005 AED
09 Nis 2025	1 AED = 2176.9953 PYG	1 PYG = 0.0005 AED
10 Nis 2025	1 AED = 2181.2037 PYG	1 PYG = 0.0005 AED
11 Nis 2025	1 AED = 2182.3855 PYG	1 PYG = 0.0005 AED
12 Nis 2025	1 AED = 2173.6219 PYG	1 PYG = 0.0005 AED
13 Nis 2025	1 AED = 2182.3608 PYG	1 PYG = 0.0005 AED
14 Nis 2025	1 AED = 2182.4558 PYG	1 PYG = 0.0005 AED
15 Nis 2025	1 AED = 2177.6888 PYG	1 PYG = 0.0005 AED
16 Nis 2025	1 AED = 2176.9414 PYG	1 PYG = 0.0005 AED
17 Nis 2025	1 AED = 2178.0482 PYG	1 PYG = 0.0005 AED
18 Nis 2025	1 AED = 2178.0381 PYG	1 PYG = 0.0005 AED
19 Nis 2025	1 AED = 2178.0026 PYG	1 PYG = 0.0005 AED
20 Nis 2025	1 AED = 2178.0026 PYG	1 PYG = 0.0005 AED
21 Nis 2025	1 AED = 2178.012 PYG	1 PYG = 0.0005 AED
22 Nis 2025	1 AED = 2179.3905 PYG	1 PYG = 0.0005 AED
23 Nis 2025	1 AED = 2177.589 PYG	1 PYG = 0.0005 AED
24 Nis 2025	1 AED = 2177.5342 PYG	1 PYG = 0.0005 AED
25 Nis 2025	1 AED = 2177.6319 PYG	1 PYG = 0.0005 AED
26 Nis 2025	1 AED = 2177.6573 PYG	1 PYG = 0.0005 AED
27 Nis 2025	1 AED = 2177.6577 PYG	1 PYG = 0.0005 AED
28 Nis 2025	1 AED = 2180.6443 PYG	1 PYG = 0.0005 AED
29 Nis 2025	1 AED = 2179.6214 PYG	1 PYG = 0.0005 AED
30 Nis 2025	1 AED = 2180.0163 PYG	1 PYG = 0.0005 AED

May 2025

Tarih	AED-PYG	PYG-AED
01 May 2025	1 AED = 2187.1692 PYG	1 PYG = 0.0005 AED
02 May 2025	1 AED = 2178.7876 PYG	1 PYG = 0.0005 AED
03 May 2025	1 AED = 2183.4262 PYG	1 PYG = 0.0005 AED
04 May 2025	1 AED = 2183.4262 PYG	1 PYG = 0.0005 AED
05 May 2025	1 AED = 2174.1419 PYG	1 PYG = 0.0005 AED
06 May 2025	1 AED = 2179.3324 PYG	1 PYG = 0.0005 AED
07 May 2025	1 AED = 2175.8704 PYG	1 PYG = 0.0005 AED
08 May 2025	1 AED = 2172.7241 PYG	1 PYG = 0.0005 AED
09 May 2025	1 AED = 2175.8404 PYG	1 PYG = 0.0005 AED
10 May 2025	1 AED = 2175.7858 PYG	1 PYG = 0.0005 AED
11 May 2025	1 AED = 2174.9834 PYG	1 PYG = 0.0005 AED
12 May 2025	1 AED = 2171.2189 PYG	1 PYG = 0.0005 AED
13 May 2025	1 AED = 2173.2937 PYG	1 PYG = 0.0005 AED
14 May 2025	1 AED = 2176.4429 PYG	1 PYG = 0.0005 AED
15 May 2025	1 AED = 2175.1674 PYG	1 PYG = 0.0005 AED
16 May 2025	1 AED = 2172.764 PYG	1 PYG = 0.0005 AED
17 May 2025	1 AED = 2180.763 PYG	1 PYG = 0.0005 AED
18 May 2025	1 AED = 2180.763 PYG	1 PYG = 0.0005 AED
19 May 2025	1 AED = 2174.999 PYG	1 PYG = 0.0005 AED
20 May 2025	1 AED = 2173.5373 PYG	1 PYG = 0.0005 AED
21 May 2025	1 AED = 2174.1047 PYG	1 PYG = 0.0005 AED
22 May 2025	1 AED = 2168.931 PYG	1 PYG = 0.0005 AED
23 May 2025	1 AED = 2172.9067 PYG	1 PYG = 0.0005 AED
24 May 2025	1 AED = 2168.5002 PYG	1 PYG = 0.0005 AED
25 May 2025	1 AED = 2168.5002 PYG	1 PYG = 0.0005 AED
26 May 2025	1 AED = 2173.1829 PYG	1 PYG = 0.0005 AED
27 May 2025	1 AED = 2175.1727 PYG	1 PYG = 0.0005 AED
28 May 2025	1 AED = 2175.4255 PYG	1 PYG = 0.0005 AED
29 May 2025	1 AED = 2176.3381 PYG	1 PYG = 0.0005 AED
30 May 2025	1 AED = 2174.1641 PYG	1 PYG = 0.0005 AED
31 May 2025	1 AED = 2174.1696 PYG	1 PYG = 0.0005 AED

Jun 2025

Tarih	AED-PYG	PYG-AED
01 Haz 2025	1 AED = 2171.4887 PYG	1 PYG = 0.0005 AED
02 Haz 2025	1 AED = 2173.9162 PYG	1 PYG = 0.0005 AED
03 Haz 2025	1 AED = 2176.4551 PYG	1 PYG = 0.0005 AED
04 Haz 2025	1 AED = 2174.6101 PYG	1 PYG = 0.0005 AED
05 Haz 2025	1 AED = 2174.7613 PYG	1 PYG = 0.0005 AED
06 Haz 2025	1 AED = 2173.6454 PYG	1 PYG = 0.0005 AED
07 Haz 2025	1 AED = 2177.443 PYG	1 PYG = 0.0005 AED
08 Haz 2025	1 AED = 2177.443 PYG	1 PYG = 0.0005 AED
09 Haz 2025	1 AED = 2172.775 PYG	1 PYG = 0.0005 AED
10 Haz 2025	1 AED = 2170.6052 PYG	1 PYG = 0.0005 AED
11 Haz 2025	1 AED = 2173.4368 PYG	1 PYG = 0.0005 AED
12 Haz 2025	1 AED = 2172.4359 PYG	1 PYG = 0.0005 AED
13 Haz 2025	1 AED = 2174.5782 PYG	1 PYG = 0.0005 AED
14 Haz 2025	1 AED = 2174.5339 PYG	1 PYG = 0.0005 AED

AED-PYG ve PYG-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler