> AED-PLN ve PLN-AED döviz kurları - 2025

AED-PLN ve PLN-AED döviz kurları - 2025

AED-PLN ve PLN-AED döviz kurları

2025 yılı için AED-PLN ve PLN-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 1,0614 PLN

1 PLN = 0,9421 AED

1Y 2Y 3Y

AED'den PLN'yePLN'den AED'E

Jan 2025

Tarih	AED-PLN	PLN-AED
01 Oca 2025	1 AED = 1.119 PLN	1 PLN = 0.8937 AED
02 Oca 2025	1 AED = 1.1275 PLN	1 PLN = 0.8869 AED
03 Oca 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
04 Oca 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
05 Oca 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
06 Oca 2025	1 AED = 1.1111 PLN	1 PLN = 0.9 AED
07 Oca 2025	1 AED = 1.1154 PLN	1 PLN = 0.8965 AED
08 Oca 2025	1 AED = 1.1308 PLN	1 PLN = 0.8844 AED
09 Oca 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
10 Oca 2025	1 AED = 1.1273 PLN	1 PLN = 0.887 AED
11 Oca 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
12 Oca 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
13 Oca 2025	1 AED = 1.1403 PLN	1 PLN = 0.8769 AED
14 Oca 2025	1 AED = 1.1346 PLN	1 PLN = 0.8813 AED
15 Oca 2025	1 AED = 1.1263 PLN	1 PLN = 0.8879 AED
16 Oca 2025	1 AED = 1.1288 PLN	1 PLN = 0.8859 AED
17 Oca 2025	1 AED = 1.126 PLN	1 PLN = 0.8881 AED
18 Oca 2025	1 AED = 1.1297 PLN	1 PLN = 0.8852 AED
19 Oca 2025	1 AED = 1.1263 PLN	1 PLN = 0.8878 AED
20 Oca 2025	1 AED = 1.125 PLN	1 PLN = 0.8889 AED
21 Oca 2025	1 AED = 1.1178 PLN	1 PLN = 0.8946 AED
22 Oca 2025	1 AED = 1.1032 PLN	1 PLN = 0.9064 AED
23 Oca 2025	1 AED = 1.1013 PLN	1 PLN = 0.908 AED
24 Oca 2025	1 AED = 1.095 PLN	1 PLN = 0.9133 AED
25 Oca 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
26 Oca 2025	1 AED = 1.0914 PLN	1 PLN = 0.9162 AED
27 Oca 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
28 Oca 2025	1 AED = 1.0994 PLN	1 PLN = 0.9096 AED
29 Oca 2025	1 AED = 1.1028 PLN	1 PLN = 0.9068 AED
30 Oca 2025	1 AED = 1.1008 PLN	1 PLN = 0.9085 AED
31 Oca 2025	1 AED = 1.1055 PLN	1 PLN = 0.9046 AED

Feb 2025

Tarih	AED-PLN	PLN-AED
01 Şub 2025	1 AED = 1.1072 PLN	1 PLN = 0.9032 AED
02 Şub 2025	1 AED = 1.1071 PLN	1 PLN = 0.9033 AED
03 Şub 2025	1 AED = 1.1202 PLN	1 PLN = 0.8927 AED
04 Şub 2025	1 AED = 1.1127 PLN	1 PLN = 0.8987 AED
05 Şub 2025	1 AED = 1.0964 PLN	1 PLN = 0.9121 AED
06 Şub 2025	1 AED = 1.1054 PLN	1 PLN = 0.9047 AED
07 Şub 2025	1 AED = 1.1006 PLN	1 PLN = 0.9086 AED
08 Şub 2025	1 AED = 1.1012 PLN	1 PLN = 0.9081 AED
09 Şub 2025	1 AED = 1.1041 PLN	1 PLN = 0.9058 AED
10 Şub 2025	1 AED = 1.1025 PLN	1 PLN = 0.907 AED
11 Şub 2025	1 AED = 1.1009 PLN	1 PLN = 0.9084 AED
12 Şub 2025	1 AED = 1.0946 PLN	1 PLN = 0.9135 AED
13 Şub 2025	1 AED = 1.0933 PLN	1 PLN = 0.9147 AED
14 Şub 2025	1 AED = 1.0826 PLN	1 PLN = 0.9237 AED
15 Şub 2025	1 AED = 1.0815 PLN	1 PLN = 0.9246 AED
16 Şub 2025	1 AED = 1.0814 PLN	1 PLN = 0.9247 AED
17 Şub 2025	1 AED = 1.0813 PLN	1 PLN = 0.9248 AED
18 Şub 2025	1 AED = 1.0847 PLN	1 PLN = 0.922 AED
19 Şub 2025	1 AED = 1.0911 PLN	1 PLN = 0.9165 AED
20 Şub 2025	1 AED = 1.0932 PLN	1 PLN = 0.9147 AED
21 Şub 2025	1 AED = 1.084 PLN	1 PLN = 0.9225 AED
22 Şub 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
23 Şub 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
24 Şub 2025	1 AED = 1.0796 PLN	1 PLN = 0.9262 AED
25 Şub 2025	1 AED = 1.0747 PLN	1 PLN = 0.9305 AED
26 Şub 2025	1 AED = 1.0742 PLN	1 PLN = 0.9309 AED
27 Şub 2025	1 AED = 1.0733 PLN	1 PLN = 0.9317 AED
28 Şub 2025	1 AED = 1.0873 PLN	1 PLN = 0.9197 AED

Mar 2025

Tarih	AED-PLN	PLN-AED
01 Mar 2025	1 AED = 1.1008 PLN	1 PLN = 0.9084 AED
02 Mar 2025	1 AED = 1.1004 PLN	1 PLN = 0.9087 AED
03 Mar 2025	1 AED = 1.097 PLN	1 PLN = 0.9116 AED
04 Mar 2025	1 AED = 1.0737 PLN	1 PLN = 0.9313 AED
05 Mar 2025	1 AED = 1.0559 PLN	1 PLN = 0.9471 AED
06 Mar 2025	1 AED = 1.0536 PLN	1 PLN = 0.9492 AED
07 Mar 2025	1 AED = 1.0479 PLN	1 PLN = 0.9543 AED
08 Mar 2025	1 AED = 1.0465 PLN	1 PLN = 0.9556 AED
09 Mar 2025	1 AED = 1.0482 PLN	1 PLN = 0.9541 AED
10 Mar 2025	1 AED = 1.0476 PLN	1 PLN = 0.9546 AED
11 Mar 2025	1 AED = 1.0555 PLN	1 PLN = 0.9474 AED
12 Mar 2025	1 AED = 1.0481 PLN	1 PLN = 0.9541 AED
13 Mar 2025	1 AED = 1.0525 PLN	1 PLN = 0.9501 AED
14 Mar 2025	1 AED = 1.0498 PLN	1 PLN = 0.9526 AED
15 Mar 2025	1 AED = 1.0458 PLN	1 PLN = 0.9562 AED
16 Mar 2025	1 AED = 1.0451 PLN	1 PLN = 0.9568 AED
17 Mar 2025	1 AED = 1.047 PLN	1 PLN = 0.9551 AED
18 Mar 2025	1 AED = 1.0431 PLN	1 PLN = 0.9587 AED
19 Mar 2025	1 AED = 1.0417 PLN	1 PLN = 0.9599 AED
20 Mar 2025	1 AED = 1.0483 PLN	1 PLN = 0.9539 AED
21 Mar 2025	1 AED = 1.0532 PLN	1 PLN = 0.9495 AED
22 Mar 2025	1 AED = 1.056 PLN	1 PLN = 0.947 AED
23 Mar 2025	1 AED = 1.0551 PLN	1 PLN = 0.9478 AED
24 Mar 2025	1 AED = 1.0548 PLN	1 PLN = 0.9481 AED
25 Mar 2025	1 AED = 1.0514 PLN	1 PLN = 0.9511 AED
26 Mar 2025	1 AED = 1.0535 PLN	1 PLN = 0.9492 AED
27 Mar 2025	1 AED = 1.06 PLN	1 PLN = 0.9434 AED
28 Mar 2025	1 AED = 1.0558 PLN	1 PLN = 0.9472 AED
29 Mar 2025	1 AED = 1.0518 PLN	1 PLN = 0.9508 AED
30 Mar 2025	1 AED = 1.0503 PLN	1 PLN = 0.9521 AED
31 Mar 2025	1 AED = 1.0521 PLN	1 PLN = 0.9505 AED

Apr 2025

Tarih	AED-PLN	PLN-AED
01 Nis 2025	1 AED = 1.0526 PLN	1 PLN = 0.95 AED
02 Nis 2025	1 AED = 1.0528 PLN	1 PLN = 0.9499 AED
03 Nis 2025	1 AED = 1.0444 PLN	1 PLN = 0.9575 AED
04 Nis 2025	1 AED = 1.0468 PLN	1 PLN = 0.9553 AED
05 Nis 2025	1 AED = 1.0592 PLN	1 PLN = 0.9441 AED
06 Nis 2025	1 AED = 1.0617 PLN	1 PLN = 0.9419 AED
07 Nis 2025	1 AED = 1.0659 PLN	1 PLN = 0.9382 AED
08 Nis 2025	1 AED = 1.0702 PLN	1 PLN = 0.9344 AED
09 Nis 2025	1 AED = 1.0586 PLN	1 PLN = 0.9447 AED
10 Nis 2025	1 AED = 1.0576 PLN	1 PLN = 0.9455 AED
11 Nis 2025	1 AED = 1.0385 PLN	1 PLN = 0.9629 AED
12 Nis 2025	1 AED = 1.0281 PLN	1 PLN = 0.9727 AED
13 Nis 2025	1 AED = 1.0276 PLN	1 PLN = 0.9732 AED
14 Nis 2025	1 AED = 1.0275 PLN	1 PLN = 0.9732 AED
15 Nis 2025	1 AED = 1.031 PLN	1 PLN = 0.97 AED
16 Nis 2025	1 AED = 1.0351 PLN	1 PLN = 0.9661 AED
17 Nis 2025	1 AED = 1.0242 PLN	1 PLN = 0.9764 AED
18 Nis 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
19 Nis 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
20 Nis 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
21 Nis 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
22 Nis 2025	1 AED = 1.0148 PLN	1 PLN = 0.9854 AED
23 Nis 2025	1 AED = 1.0236 PLN	1 PLN = 0.9769 AED
24 Nis 2025	1 AED = 1.0234 PLN	1 PLN = 0.9771 AED
25 Nis 2025	1 AED = 1.0229 PLN	1 PLN = 0.9776 AED
26 Nis 2025	1 AED = 1.0235 PLN	1 PLN = 0.9771 AED
27 Nis 2025	1 AED = 1.0235 PLN	1 PLN = 0.9771 AED
28 Nis 2025	1 AED = 1.0248 PLN	1 PLN = 0.9758 AED
29 Nis 2025	1 AED = 1.0218 PLN	1 PLN = 0.9787 AED
30 Nis 2025	1 AED = 1.0226 PLN	1 PLN = 0.9779 AED

May 2025

Tarih	AED-PLN	PLN-AED
01 May 2025	1 AED = 1.028 PLN	1 PLN = 0.9728 AED
02 May 2025	1 AED = 1.026 PLN	1 PLN = 0.9747 AED
03 May 2025	1 AED = 1.0305 PLN	1 PLN = 0.9704 AED
04 May 2025	1 AED = 1.0294 PLN	1 PLN = 0.9714 AED
05 May 2025	1 AED = 1.0268 PLN	1 PLN = 0.9739 AED
06 May 2025	1 AED = 1.0277 PLN	1 PLN = 0.9731 AED
07 May 2025	1 AED = 1.0247 PLN	1 PLN = 0.9759 AED
08 May 2025	1 AED = 1.029 PLN	1 PLN = 0.9718 AED
09 May 2025	1 AED = 1.0255 PLN	1 PLN = 0.9752 AED
10 May 2025	1 AED = 1.0242 PLN	1 PLN = 0.9763 AED
11 May 2025	1 AED = 1.0242 PLN	1 PLN = 0.9764 AED
12 May 2025	1 AED = 1.0409 PLN	1 PLN = 0.9607 AED
13 May 2025	1 AED = 1.0413 PLN	1 PLN = 0.9603 AED
14 May 2025	1 AED = 1.0298 PLN	1 PLN = 0.9711 AED
15 May 2025	1 AED = 1.0326 PLN	1 PLN = 0.9685 AED
16 May 2025	1 AED = 1.0331 PLN	1 PLN = 0.968 AED
17 May 2025	1 AED = 1.041 PLN	1 PLN = 0.9606 AED
18 May 2025	1 AED = 1.041 PLN	1 PLN = 0.9606 AED
19 May 2025	1 AED = 1.0309 PLN	1 PLN = 0.97 AED
20 May 2025	1 AED = 1.0282 PLN	1 PLN = 0.9725 AED
21 May 2025	1 AED = 1.0206 PLN	1 PLN = 0.9798 AED
22 May 2025	1 AED = 1.0222 PLN	1 PLN = 0.9783 AED
23 May 2025	1 AED = 1.0197 PLN	1 PLN = 0.9807 AED
24 May 2025	1 AED = 1.02 PLN	1 PLN = 0.9803 AED
25 May 2025	1 AED = 1.02 PLN	1 PLN = 0.9803 AED
26 May 2025	1 AED = 1.0166 PLN	1 PLN = 0.9837 AED
27 May 2025	1 AED = 1.0193 PLN	1 PLN = 0.9811 AED
28 May 2025	1 AED = 1.0203 PLN	1 PLN = 0.9801 AED
29 May 2025	1 AED = 1.0223 PLN	1 PLN = 0.9782 AED
30 May 2025	1 AED = 1.0198 PLN	1 PLN = 0.9806 AED
31 May 2025	1 AED = 1.0199 PLN	1 PLN = 0.9805 AED

Jun 2025

Tarih	AED-PLN	PLN-AED
01 Haz 2025	1 AED = 1.0201 PLN	1 PLN = 0.9803 AED
02 Haz 2025	1 AED = 1.0151 PLN	1 PLN = 0.9851 AED
03 Haz 2025	1 AED = 1.0221 PLN	1 PLN = 0.9784 AED
04 Haz 2025	1 AED = 1.0242 PLN	1 PLN = 0.9763 AED
05 Haz 2025	1 AED = 1.021 PLN	1 PLN = 0.9794 AED
06 Haz 2025	1 AED = 1.0214 PLN	1 PLN = 0.9791 AED
07 Haz 2025	1 AED = 1.0238 PLN	1 PLN = 0.9768 AED
08 Haz 2025	1 AED = 1.0238 PLN	1 PLN = 0.9768 AED
09 Haz 2025	1 AED = 1.0191 PLN	1 PLN = 0.9813 AED
10 Haz 2025	1 AED = 1.013 PLN	1 PLN = 0.9872 AED
11 Haz 2025	1 AED = 1.0156 PLN	1 PLN = 0.9847 AED
12 Haz 2025	1 AED = 1.0034 PLN	1 PLN = 0.9966 AED
13 Haz 2025	1 AED = 1.0121 PLN	1 PLN = 0.9881 AED
14 Haz 2025	1 AED = 1.007 PLN	1 PLN = 0.993 AED

AED-PLN ve PLN-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler