currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-PLN ve PLN-AED döviz kurları - 2024

AED-PLN ve PLN-AED döviz kurları - 2024

AED-PLN ve PLN-AED döviz kurları

2024 yılı için AED-PLN ve PLN-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AED = 1,0788 PLN
1 PLN = 0,9269 AED
1Y 2Y 3Y

Jan 2024

TarihAED-PLNPLN-AED
01 Oca 2024 1 AED = 1.0731 PLN 1 PLN = 0.9319 AED
02 Oca 2024 1 AED = 1.0855 PLN 1 PLN = 0.9213 AED
03 Oca 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED
04 Oca 2024 1 AED = 1.0803 PLN 1 PLN = 0.9256 AED
05 Oca 2024 1 AED = 1.0862 PLN 1 PLN = 0.9206 AED
06 Oca 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
07 Oca 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
08 Oca 2024 1 AED = 1.0811 PLN 1 PLN = 0.9249 AED
09 Oca 2024 1 AED = 1.0812 PLN 1 PLN = 0.9249 AED
10 Oca 2024 1 AED = 1.0795 PLN 1 PLN = 0.9263 AED
11 Oca 2024 1 AED = 1.0785 PLN 1 PLN = 0.9272 AED
12 Oca 2024 1 AED = 1.0856 PLN 1 PLN = 0.9211 AED
13 Oca 2024 1 AED = 1.0835 PLN 1 PLN = 0.9229 AED
14 Oca 2024 1 AED = 1.0837 PLN 1 PLN = 0.9228 AED
15 Oca 2024 1 AED = 1.0852 PLN 1 PLN = 0.9215 AED
16 Oca 2024 1 AED = 1.098 PLN 1 PLN = 0.9108 AED
17 Oca 2024 1 AED = 1.1011 PLN 1 PLN = 0.9082 AED
18 Oca 2024 1 AED = 1.1019 PLN 1 PLN = 0.9075 AED
19 Oca 2024 1 AED = 1.0906 PLN 1 PLN = 0.9169 AED
20 Oca 2024 1 AED = 1.0883 PLN 1 PLN = 0.9189 AED
21 Oca 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED
22 Oca 2024 1 AED = 1.0916 PLN 1 PLN = 0.9161 AED
23 Oca 2024 1 AED = 1.098 PLN 1 PLN = 0.9107 AED
24 Oca 2024 1 AED = 1.0917 PLN 1 PLN = 0.916 AED
25 Oca 2024 1 AED = 1.0939 PLN 1 PLN = 0.9141 AED
26 Oca 2024 1 AED = 1.0959 PLN 1 PLN = 0.9125 AED
27 Oca 2024 1 AED = 1.0954 PLN 1 PLN = 0.9129 AED
28 Oca 2024 1 AED = 1.0954 PLN 1 PLN = 0.9129 AED
29 Oca 2024 1 AED = 1.0991 PLN 1 PLN = 0.9098 AED
30 Oca 2024 1 AED = 1.0956 PLN 1 PLN = 0.9127 AED
31 Oca 2024 1 AED = 1.0881 PLN 1 PLN = 0.919 AED

Feb 2024

TarihAED-PLNPLN-AED
01 Şub 2024 1 AED = 1.0919 PLN 1 PLN = 0.9159 AED
02 Şub 2024 1 AED = 1.0797 PLN 1 PLN = 0.9262 AED
03 Şub 2024 1 AED = 1.0889 PLN 1 PLN = 0.9184 AED
04 Şub 2024 1 AED = 1.0889 PLN 1 PLN = 0.9184 AED
05 Şub 2024 1 AED = 1.0981 PLN 1 PLN = 0.9107 AED
06 Şub 2024 1 AED = 1.1025 PLN 1 PLN = 0.9071 AED
07 Şub 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
08 Şub 2024 1 AED = 1.0975 PLN 1 PLN = 0.9112 AED
09 Şub 2024 1 AED = 1.0923 PLN 1 PLN = 0.9155 AED
10 Şub 2024 1 AED = 1.0922 PLN 1 PLN = 0.9156 AED
11 Şub 2024 1 AED = 1.092 PLN 1 PLN = 0.9157 AED
12 Şub 2024 1 AED = 1.0921 PLN 1 PLN = 0.9157 AED
13 Şub 2024 1 AED = 1.0901 PLN 1 PLN = 0.9174 AED
14 Şub 2024 1 AED = 1.1032 PLN 1 PLN = 0.9065 AED
15 Şub 2024 1 AED = 1.101 PLN 1 PLN = 0.9083 AED
16 Şub 2024 1 AED = 1.0972 PLN 1 PLN = 0.9114 AED
17 Şub 2024 1 AED = 1.0963 PLN 1 PLN = 0.9122 AED
18 Şub 2024 1 AED = 1.0964 PLN 1 PLN = 0.9121 AED
19 Şub 2024 1 AED = 1.0932 PLN 1 PLN = 0.9147 AED
20 Şub 2024 1 AED = 1.0893 PLN 1 PLN = 0.918 AED
21 Şub 2024 1 AED = 1.0877 PLN 1 PLN = 0.9194 AED
22 Şub 2024 1 AED = 1.0837 PLN 1 PLN = 0.9228 AED
23 Şub 2024 1 AED = 1.083 PLN 1 PLN = 0.9234 AED
24 Şub 2024 1 AED = 1.0834 PLN 1 PLN = 0.9231 AED
25 Şub 2024 1 AED = 1.0834 PLN 1 PLN = 0.9231 AED
26 Şub 2024 1 AED = 1.0801 PLN 1 PLN = 0.9258 AED
27 Şub 2024 1 AED = 1.0826 PLN 1 PLN = 0.9237 AED
28 Şub 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED
29 Şub 2024 1 AED = 1.0866 PLN 1 PLN = 0.9203 AED

Mar 2024

TarihAED-PLNPLN-AED
01 Mar 2024 1 AED = 1.0874 PLN 1 PLN = 0.9196 AED
02 Mar 2024 1 AED = 1.0847 PLN 1 PLN = 0.9219 AED
03 Mar 2024 1 AED = 1.0845 PLN 1 PLN = 0.9221 AED
04 Mar 2024 1 AED = 1.0848 PLN 1 PLN = 0.9218 AED
05 Mar 2024 1 AED = 1.0855 PLN 1 PLN = 0.9212 AED
06 Mar 2024 1 AED = 1.0769 PLN 1 PLN = 0.9286 AED
07 Mar 2024 1 AED = 1.075 PLN 1 PLN = 0.9302 AED
08 Mar 2024 1 AED = 1.0721 PLN 1 PLN = 0.9327 AED
09 Mar 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
10 Mar 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
11 Mar 2024 1 AED = 1.0667 PLN 1 PLN = 0.9375 AED
12 Mar 2024 1 AED = 1.0696 PLN 1 PLN = 0.9349 AED
13 Mar 2024 1 AED = 1.0661 PLN 1 PLN = 0.938 AED
14 Mar 2024 1 AED = 1.07 PLN 1 PLN = 0.9345 AED
15 Mar 2024 1 AED = 1.0738 PLN 1 PLN = 0.9313 AED
16 Mar 2024 1 AED = 1.0764 PLN 1 PLN = 0.9291 AED
17 Mar 2024 1 AED = 1.0758 PLN 1 PLN = 0.9296 AED
18 Mar 2024 1 AED = 1.0783 PLN 1 PLN = 0.9274 AED
19 Mar 2024 1 AED = 1.0848 PLN 1 PLN = 0.9219 AED
20 Mar 2024 1 AED = 1.0857 PLN 1 PLN = 0.921 AED
21 Mar 2024 1 AED = 1.0746 PLN 1 PLN = 0.9306 AED
22 Mar 2024 1 AED = 1.0863 PLN 1 PLN = 0.9205 AED
23 Mar 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED
24 Mar 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED
25 Mar 2024 1 AED = 1.0824 PLN 1 PLN = 0.9239 AED
26 Mar 2024 1 AED = 1.0803 PLN 1 PLN = 0.9256 AED
27 Mar 2024 1 AED = 1.0865 PLN 1 PLN = 0.9204 AED
28 Mar 2024 1 AED = 1.0867 PLN 1 PLN = 0.9202 AED
29 Mar 2024 1 AED = 1.0839 PLN 1 PLN = 0.9226 AED
30 Mar 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED
31 Mar 2024 1 AED = 1.0832 PLN 1 PLN = 0.9232 AED

Apr 2024

TarihAED-PLNPLN-AED
01 Nis 2024 1 AED = 1.0827 PLN 1 PLN = 0.9236 AED
02 Nis 2024 1 AED = 1.088 PLN 1 PLN = 0.9191 AED
03 Nis 2024 1 AED = 1.0848 PLN 1 PLN = 0.9218 AED
04 Nis 2024 1 AED = 1.0776 PLN 1 PLN = 0.928 AED
05 Nis 2024 1 AED = 1.0759 PLN 1 PLN = 0.9295 AED
06 Nis 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
07 Nis 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
08 Nis 2024 1 AED = 1.0758 PLN 1 PLN = 0.9295 AED
09 Nis 2024 1 AED = 1.066 PLN 1 PLN = 0.9381 AED
10 Nis 2024 1 AED = 1.0666 PLN 1 PLN = 0.9376 AED
11 Nis 2024 1 AED = 1.0803 PLN 1 PLN = 0.9257 AED
12 Nis 2024 1 AED = 1.0892 PLN 1 PLN = 0.9181 AED
13 Nis 2024 1 AED = 1.0974 PLN 1 PLN = 0.9113 AED
14 Nis 2024 1 AED = 1.0973 PLN 1 PLN = 0.9113 AED
15 Nis 2024 1 AED = 1.0974 PLN 1 PLN = 0.9113 AED
16 Nis 2024 1 AED = 1.1119 PLN 1 PLN = 0.8993 AED
17 Nis 2024 1 AED = 1.1132 PLN 1 PLN = 0.8983 AED
18 Nis 2024 1 AED = 1.1029 PLN 1 PLN = 0.9067 AED
19 Nis 2024 1 AED = 1.106 PLN 1 PLN = 0.9041 AED
20 Nis 2024 1 AED = 1.1014 PLN 1 PLN = 0.908 AED
21 Nis 2024 1 AED = 1.1014 PLN 1 PLN = 0.908 AED
22 Nis 2024 1 AED = 1.1053 PLN 1 PLN = 0.9047 AED
23 Nis 2024 1 AED = 1.1009 PLN 1 PLN = 0.9084 AED
24 Nis 2024 1 AED = 1.1006 PLN 1 PLN = 0.9086 AED
25 Nis 2024 1 AED = 1.0966 PLN 1 PLN = 0.9119 AED
26 Nis 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
27 Nis 2024 1 AED = 1.0986 PLN 1 PLN = 0.9102 AED
28 Nis 2024 1 AED = 1.0973 PLN 1 PLN = 0.9113 AED
29 Nis 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED
30 Nis 2024 1 AED = 1.0972 PLN 1 PLN = 0.9114 AED

May 2024

TarihAED-PLNPLN-AED
01 May 2024 1 AED = 1.1068 PLN 1 PLN = 0.9035 AED
02 May 2024 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
03 May 2024 1 AED = 1.0966 PLN 1 PLN = 0.9119 AED
04 May 2024 1 AED = 1.0946 PLN 1 PLN = 0.9136 AED
05 May 2024 1 AED = 1.0946 PLN 1 PLN = 0.9136 AED
06 May 2024 1 AED = 1.0907 PLN 1 PLN = 0.9169 AED
07 May 2024 1 AED = 1.0903 PLN 1 PLN = 0.9172 AED
08 May 2024 1 AED = 1.092 PLN 1 PLN = 0.9157 AED
09 May 2024 1 AED = 1.0888 PLN 1 PLN = 0.9184 AED
10 May 2024 1 AED = 1.0854 PLN 1 PLN = 0.9213 AED
11 May 2024 1 AED = 1.0878 PLN 1 PLN = 0.9193 AED
12 May 2024 1 AED = 1.0878 PLN 1 PLN = 0.9193 AED
13 May 2024 1 AED = 1.0809 PLN 1 PLN = 0.9251 AED
14 May 2024 1 AED = 1.0768 PLN 1 PLN = 0.9287 AED
15 May 2024 1 AED = 1.0733 PLN 1 PLN = 0.9317 AED
16 May 2024 1 AED = 1.0683 PLN 1 PLN = 0.936 AED
17 May 2024 1 AED = 1.0708 PLN 1 PLN = 0.9339 AED
18 May 2024 1 AED = 1.0674 PLN 1 PLN = 0.9369 AED
19 May 2024 1 AED = 1.0667 PLN 1 PLN = 0.9375 AED
20 May 2024 1 AED = 1.0666 PLN 1 PLN = 0.9376 AED
21 May 2024 1 AED = 1.0664 PLN 1 PLN = 0.9377 AED
22 May 2024 1 AED = 1.0737 PLN 1 PLN = 0.9314 AED
23 May 2024 1 AED = 1.0695 PLN 1 PLN = 0.935 AED
24 May 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
25 May 2024 1 AED = 1.0691 PLN 1 PLN = 0.9354 AED
26 May 2024 1 AED = 1.0695 PLN 1 PLN = 0.935 AED
27 May 2024 1 AED = 1.0683 PLN 1 PLN = 0.9361 AED
28 May 2024 1 AED = 1.0631 PLN 1 PLN = 0.9407 AED
29 May 2024 1 AED = 1.0694 PLN 1 PLN = 0.9351 AED
30 May 2024 1 AED = 1.0788 PLN 1 PLN = 0.9269 AED
31 May 2024 1 AED = 1.0698 PLN 1 PLN = 0.9348 AED

Jun 2024

TarihAED-PLNPLN-AED
01 Haz 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
02 Haz 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
03 Haz 2024 1 AED = 1.0755 PLN 1 PLN = 0.9298 AED
04 Haz 2024 1 AED = 1.0769 PLN 1 PLN = 0.9286 AED
05 Haz 2024 1 AED = 1.0782 PLN 1 PLN = 0.9275 AED
06 Haz 2024 1 AED = 1.0782 PLN 1 PLN = 0.9275 AED
07 Haz 2024 1 AED = 1.0712 PLN 1 PLN = 0.9336 AED
08 Haz 2024 1 AED = 1.0896 PLN 1 PLN = 0.9178 AED
09 Haz 2024 1 AED = 1.0896 PLN 1 PLN = 0.9178 AED
10 Haz 2024 1 AED = 1.0944 PLN 1 PLN = 0.9137 AED
11 Haz 2024 1 AED = 1.1014 PLN 1 PLN = 0.9079 AED
12 Haz 2024 1 AED = 1.0979 PLN 1 PLN = 0.9108 AED
13 Haz 2024 1 AED = 1.097 PLN 1 PLN = 0.9115 AED
14 Haz 2024 1 AED = 1.1149 PLN 1 PLN = 0.897 AED
15 Haz 2024 1 AED = 1.1141 PLN 1 PLN = 0.8976 AED
16 Haz 2024 1 AED = 1.114 PLN 1 PLN = 0.8977 AED
17 Haz 2024 1 AED = 1.108 PLN 1 PLN = 0.9025 AED
18 Haz 2024 1 AED = 1.1055 PLN 1 PLN = 0.9045 AED
19 Haz 2024 1 AED = 1.0968 PLN 1 PLN = 0.9118 AED
20 Haz 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
21 Haz 2024 1 AED = 1.1014 PLN 1 PLN = 0.9079 AED
22 Haz 2024 1 AED = 1.1012 PLN 1 PLN = 0.9081 AED
23 Haz 2024 1 AED = 1.101 PLN 1 PLN = 0.9082 AED
24 Haz 2024 1 AED = 1.091 PLN 1 PLN = 0.9166 AED
25 Haz 2024 1 AED = 1.0924 PLN 1 PLN = 0.9154 AED
26 Haz 2024 1 AED = 1.0975 PLN 1 PLN = 0.9111 AED
27 Haz 2024 1 AED = 1.0991 PLN 1 PLN = 0.9098 AED
28 Haz 2024 1 AED = 1.0958 PLN 1 PLN = 0.9126 AED
29 Haz 2024 1 AED = 1.0958 PLN 1 PLN = 0.9126 AED
30 Haz 2024 1 AED = 1.0955 PLN 1 PLN = 0.9128 AED

Jul 2024

TarihAED-PLNPLN-AED
01 Tem 2024 1 AED = 1.09 PLN 1 PLN = 0.9175 AED
02 Tem 2024 1 AED = 1.0977 PLN 1 PLN = 0.911 AED
03 Tem 2024 1 AED = 1.0888 PLN 1 PLN = 0.9184 AED
04 Tem 2024 1 AED = 1.082 PLN 1 PLN = 0.9242 AED
05 Tem 2024 1 AED = 1.0765 PLN 1 PLN = 0.929 AED
06 Tem 2024 1 AED = 1.0761 PLN 1 PLN = 0.9293 AED
07 Tem 2024 1 AED = 1.0755 PLN 1 PLN = 0.9298 AED
08 Tem 2024 1 AED = 1.0745 PLN 1 PLN = 0.9307 AED
09 Tem 2024 1 AED = 1.0737 PLN 1 PLN = 0.9314 AED
10 Tem 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
11 Tem 2024 1 AED = 1.0668 PLN 1 PLN = 0.9374 AED
12 Tem 2024 1 AED = 1.0641 PLN 1 PLN = 0.9398 AED
13 Tem 2024 1 AED = 1.0619 PLN 1 PLN = 0.9417 AED
14 Tem 2024 1 AED = 1.0619 PLN 1 PLN = 0.9417 AED
15 Tem 2024 1 AED = 1.061 PLN 1 PLN = 0.9425 AED
16 Tem 2024 1 AED = 1.0659 PLN 1 PLN = 0.9382 AED
17 Tem 2024 1 AED = 1.0693 PLN 1 PLN = 0.9352 AED
18 Tem 2024 1 AED = 1.0694 PLN 1 PLN = 0.9351 AED
19 Tem 2024 1 AED = 1.0714 PLN 1 PLN = 0.9333 AED
20 Tem 2024 1 AED = 1.0724 PLN 1 PLN = 0.9325 AED
21 Tem 2024 1 AED = 1.0723 PLN 1 PLN = 0.9326 AED
22 Tem 2024 1 AED = 1.0704 PLN 1 PLN = 0.9343 AED
23 Tem 2024 1 AED = 1.072 PLN 1 PLN = 0.9329 AED
24 Tem 2024 1 AED = 1.0768 PLN 1 PLN = 0.9287 AED
25 Tem 2024 1 AED = 1.0779 PLN 1 PLN = 0.9277 AED
26 Tem 2024 1 AED = 1.0716 PLN 1 PLN = 0.9332 AED
27 Tem 2024 1 AED = 1.0718 PLN 1 PLN = 0.933 AED
28 Tem 2024 1 AED = 1.0718 PLN 1 PLN = 0.933 AED
29 Tem 2024 1 AED = 1.0807 PLN 1 PLN = 0.9254 AED
30 Tem 2024 1 AED = 1.0779 PLN 1 PLN = 0.9278 AED
31 Tem 2024 1 AED = 1.0789 PLN 1 PLN = 0.9269 AED

Aug 2024

TarihAED-PLNPLN-AED
01 Ağu 2024 1 AED = 1.0843 PLN 1 PLN = 0.9223 AED
02 Ağu 2024 1 AED = 1.0778 PLN 1 PLN = 0.9278 AED
03 Ağu 2024 1 AED = 1.0703 PLN 1 PLN = 0.9344 AED
04 Ağu 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
05 Ağu 2024 1 AED = 1.07 PLN 1 PLN = 0.9346 AED
06 Ağu 2024 1 AED = 1.0754 PLN 1 PLN = 0.9299 AED
07 Ağu 2024 1 AED = 1.0762 PLN 1 PLN = 0.9292 AED
08 Ağu 2024 1 AED = 1.0756 PLN 1 PLN = 0.9297 AED
09 Ağu 2024 1 AED = 1.0786 PLN 1 PLN = 0.9272 AED
10 Ağu 2024 1 AED = 1.0778 PLN 1 PLN = 0.9278 AED
11 Ağu 2024 1 AED = 1.0773 PLN 1 PLN = 0.9283 AED
12 Ağu 2024 1 AED = 1.0731 PLN 1 PLN = 0.9319 AED
13 Ağu 2024 1 AED = 1.0687 PLN 1 PLN = 0.9357 AED
14 Ağu 2024 1 AED = 1.0616 PLN 1 PLN = 0.942 AED
15 Ağu 2024 1 AED = 1.0586 PLN 1 PLN = 0.9446 AED
16 Ağu 2024 1 AED = 1.0578 PLN 1 PLN = 0.9454 AED
17 Ağu 2024 1 AED = 1.0528 PLN 1 PLN = 0.9498 AED
18 Ağu 2024 1 AED = 1.0528 PLN 1 PLN = 0.9498 AED
19 Ağu 2024 1 AED = 1.0525 PLN 1 PLN = 0.9501 AED
20 Ağu 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
21 Ağu 2024 1 AED = 1.0497 PLN 1 PLN = 0.9526 AED
22 Ağu 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
23 Ağu 2024 1 AED = 1.0468 PLN 1 PLN = 0.9553 AED
24 Ağu 2024 1 AED = 1.0375 PLN 1 PLN = 0.9639 AED
25 Ağu 2024 1 AED = 1.0386 PLN 1 PLN = 0.9629 AED
26 Ağu 2024 1 AED = 1.0441 PLN 1 PLN = 0.9578 AED
27 Ağu 2024 1 AED = 1.0439 PLN 1 PLN = 0.958 AED
28 Ağu 2024 1 AED = 1.0532 PLN 1 PLN = 0.9495 AED
29 Ağu 2024 1 AED = 1.0523 PLN 1 PLN = 0.9503 AED
30 Ağu 2024 1 AED = 1.0501 PLN 1 PLN = 0.9523 AED
31 Ağu 2024 1 AED = 1.0553 PLN 1 PLN = 0.9476 AED

Sep 2024

TarihAED-PLNPLN-AED
01 Eyl 2024 1 AED = 1.0555 PLN 1 PLN = 0.9474 AED
02 Eyl 2024 1 AED = 1.0523 PLN 1 PLN = 0.9503 AED
03 Eyl 2024 1 AED = 1.0552 PLN 1 PLN = 0.9477 AED
04 Eyl 2024 1 AED = 1.0542 PLN 1 PLN = 0.9486 AED
05 Eyl 2024 1 AED = 1.0467 PLN 1 PLN = 0.9554 AED
06 Eyl 2024 1 AED = 1.0495 PLN 1 PLN = 0.9528 AED
07 Eyl 2024 1 AED = 1.0519 PLN 1 PLN = 0.9507 AED
08 Eyl 2024 1 AED = 1.0522 PLN 1 PLN = 0.9503 AED
09 Eyl 2024 1 AED = 1.0552 PLN 1 PLN = 0.9477 AED
10 Eyl 2024 1 AED = 1.057 PLN 1 PLN = 0.9461 AED
11 Eyl 2024 1 AED = 1.0568 PLN 1 PLN = 0.9463 AED
12 Eyl 2024 1 AED = 1.0625 PLN 1 PLN = 0.9412 AED
13 Eyl 2024 1 AED = 1.0539 PLN 1 PLN = 0.9489 AED
14 Eyl 2024 1 AED = 1.0524 PLN 1 PLN = 0.9502 AED
15 Eyl 2024 1 AED = 1.0524 PLN 1 PLN = 0.9502 AED
16 Eyl 2024 1 AED = 1.0449 PLN 1 PLN = 0.957 AED
17 Eyl 2024 1 AED = 1.0433 PLN 1 PLN = 0.9585 AED
18 Eyl 2024 1 AED = 1.0452 PLN 1 PLN = 0.9568 AED
19 Eyl 2024 1 AED = 1.0413 PLN 1 PLN = 0.9603 AED
20 Eyl 2024 1 AED = 1.0426 PLN 1 PLN = 0.9591 AED
21 Eyl 2024 1 AED = 1.0415 PLN 1 PLN = 0.9602 AED
22 Eyl 2024 1 AED = 1.0415 PLN 1 PLN = 0.9602 AED
23 Eyl 2024 1 AED = 1.0473 PLN 1 PLN = 0.9548 AED
24 Eyl 2024 1 AED = 1.0431 PLN 1 PLN = 0.9587 AED
25 Eyl 2024 1 AED = 1.037 PLN 1 PLN = 0.9643 AED
26 Eyl 2024 1 AED = 1.0416 PLN 1 PLN = 0.96 AED
27 Eyl 2024 1 AED = 1.0429 PLN 1 PLN = 0.9588 AED
28 Eyl 2024 1 AED = 1.0429 PLN 1 PLN = 0.9589 AED
29 Eyl 2024 1 AED = 1.0429 PLN 1 PLN = 0.9589 AED
30 Eyl 2024 1 AED = 1.0409 PLN 1 PLN = 0.9607 AED

Oct 2024

TarihAED-PLNPLN-AED
01 Eki 2024 1 AED = 1.0527 PLN 1 PLN = 0.95 AED
02 Eki 2024 1 AED = 1.0558 PLN 1 PLN = 0.9472 AED
03 Eki 2024 1 AED = 1.062 PLN 1 PLN = 0.9416 AED
04 Eki 2024 1 AED = 1.0653 PLN 1 PLN = 0.9387 AED
05 Eki 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
06 Eki 2024 1 AED = 1.0704 PLN 1 PLN = 0.9342 AED
07 Eki 2024 1 AED = 1.0713 PLN 1 PLN = 0.9335 AED
08 Eki 2024 1 AED = 1.0684 PLN 1 PLN = 0.936 AED
09 Eki 2024 1 AED = 1.0682 PLN 1 PLN = 0.9361 AED
10 Eki 2024 1 AED = 1.0721 PLN 1 PLN = 0.9328 AED
11 Eki 2024 1 AED = 1.0678 PLN 1 PLN = 0.9365 AED
12 Eki 2024 1 AED = 1.0679 PLN 1 PLN = 0.9365 AED
13 Eki 2024 1 AED = 1.0679 PLN 1 PLN = 0.9365 AED
14 Eki 2024 1 AED = 1.07 PLN 1 PLN = 0.9346 AED
15 Eki 2024 1 AED = 1.0722 PLN 1 PLN = 0.9327 AED
16 Eki 2024 1 AED = 1.0744 PLN 1 PLN = 0.9308 AED
17 Eki 2024 1 AED = 1.0808 PLN 1 PLN = 0.9252 AED
18 Eki 2024 1 AED = 1.081 PLN 1 PLN = 0.925 AED
19 Eki 2024 1 AED = 1.0779 PLN 1 PLN = 0.9277 AED
20 Eki 2024 1 AED = 1.0805 PLN 1 PLN = 0.9255 AED
21 Eki 2024 1 AED = 1.0829 PLN 1 PLN = 0.9235 AED
22 Eki 2024 1 AED = 1.0863 PLN 1 PLN = 0.9205 AED
23 Eki 2024 1 AED = 1.0986 PLN 1 PLN = 0.9103 AED
24 Eki 2024 1 AED = 1.095 PLN 1 PLN = 0.9132 AED
25 Eki 2024 1 AED = 1.0937 PLN 1 PLN = 0.9143 AED
26 Eki 2024 1 AED = 1.0935 PLN 1 PLN = 0.9145 AED
27 Eki 2024 1 AED = 1.0935 PLN 1 PLN = 0.9145 AED
28 Eki 2024 1 AED = 1.0946 PLN 1 PLN = 0.9135 AED
29 Eki 2024 1 AED = 1.0983 PLN 1 PLN = 0.9105 AED
30 Eki 2024 1 AED = 1.0941 PLN 1 PLN = 0.914 AED
31 Eki 2024 1 AED = 1.0886 PLN 1 PLN = 0.9186 AED

Nov 2024

TarihAED-PLNPLN-AED
01 Kas 2024 1 AED = 1.0902 PLN 1 PLN = 0.9173 AED
02 Kas 2024 1 AED = 1.0963 PLN 1 PLN = 0.9122 AED
03 Kas 2024 1 AED = 1.0906 PLN 1 PLN = 0.9169 AED
04 Kas 2024 1 AED = 1.084 PLN 1 PLN = 0.9225 AED
05 Kas 2024 1 AED = 1.0891 PLN 1 PLN = 0.9182 AED
06 Kas 2024 1 AED = 1.1063 PLN 1 PLN = 0.9039 AED
07 Kas 2024 1 AED = 1.0917 PLN 1 PLN = 0.916 AED
08 Kas 2024 1 AED = 1.0938 PLN 1 PLN = 0.9142 AED
09 Kas 2024 1 AED = 1.0984 PLN 1 PLN = 0.9104 AED

AED-PLN ve PLN-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats