currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-PKR ve PKR-AED döviz kurları - 2026

AED-PKR ve PKR-AED döviz kurları - 2026

AED-PKR ve PKR-AED döviz kurları

2026 yılı için AED-PKR ve PKR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 76,0307 PKR
1 PKR = 0,0132 AED
1Y 2Y 3Y

Jan 2026

TarihAED-PKRPKR-AED
01 Oca 2026 1 AED = 76.3056 PKR 1 PKR = 0.0131 AED
02 Oca 2026 1 AED = 76.2494 PKR 1 PKR = 0.0131 AED
03 Oca 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
04 Oca 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
05 Oca 2026 1 AED = 76.268 PKR 1 PKR = 0.0131 AED
06 Oca 2026 1 AED = 76.2029 PKR 1 PKR = 0.0131 AED
07 Oca 2026 1 AED = 77.0058 PKR 1 PKR = 0.013 AED
08 Oca 2026 1 AED = 76.9947 PKR 1 PKR = 0.013 AED
09 Oca 2026 1 AED = 76.2376 PKR 1 PKR = 0.0131 AED
10 Oca 2026 1 AED = 76.2312 PKR 1 PKR = 0.0131 AED
11 Oca 2026 1 AED = 76.2841 PKR 1 PKR = 0.0131 AED
12 Oca 2026 1 AED = 76.1875 PKR 1 PKR = 0.0131 AED
13 Oca 2026 1 AED = 76.2313 PKR 1 PKR = 0.0131 AED
14 Oca 2026 1 AED = 76.2005 PKR 1 PKR = 0.0131 AED
15 Oca 2026 1 AED = 76.184 PKR 1 PKR = 0.0131 AED
16 Oca 2026 1 AED = 76.1995 PKR 1 PKR = 0.0131 AED
17 Oca 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
18 Oca 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
19 Oca 2026 1 AED = 76.1686 PKR 1 PKR = 0.0131 AED
20 Oca 2026 1 AED = 76.1431 PKR 1 PKR = 0.0131 AED
21 Oca 2026 1 AED = 76.1377 PKR 1 PKR = 0.0131 AED
22 Oca 2026 1 AED = 76.171 PKR 1 PKR = 0.0131 AED
23 Oca 2026 1 AED = 76.1619 PKR 1 PKR = 0.0131 AED
24 Oca 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
25 Oca 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
26 Oca 2026 1 AED = 76.2569 PKR 1 PKR = 0.0131 AED
27 Oca 2026 1 AED = 76.14 PKR 1 PKR = 0.0131 AED
28 Oca 2026 1 AED = 76.1358 PKR 1 PKR = 0.0131 AED
29 Oca 2026 1 AED = 76.2162 PKR 1 PKR = 0.0131 AED
30 Oca 2026 1 AED = 76.193 PKR 1 PKR = 0.0131 AED
31 Oca 2026 1 AED = 76.2627 PKR 1 PKR = 0.0131 AED

Feb 2026

TarihAED-PKRPKR-AED
01 Şub 2026 1 AED = 76.7891 PKR 1 PKR = 0.013 AED
02 Şub 2026 1 AED = 76.3025 PKR 1 PKR = 0.0131 AED
03 Şub 2026 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
04 Şub 2026 1 AED = 76.1188 PKR 1 PKR = 0.0131 AED
05 Şub 2026 1 AED = 76.2633 PKR 1 PKR = 0.0131 AED
06 Şub 2026 1 AED = 76.1426 PKR 1 PKR = 0.0131 AED
07 Şub 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
08 Şub 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
09 Şub 2026 1 AED = 76.0925 PKR 1 PKR = 0.0131 AED
10 Şub 2026 1 AED = 76.1513 PKR 1 PKR = 0.0131 AED
11 Şub 2026 1 AED = 76.4356 PKR 1 PKR = 0.0131 AED
12 Şub 2026 1 AED = 76.1863 PKR 1 PKR = 0.0131 AED
13 Şub 2026 1 AED = 76.1605 PKR 1 PKR = 0.0131 AED
14 Şub 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
15 Şub 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
16 Şub 2026 1 AED = 76.1454 PKR 1 PKR = 0.0131 AED
17 Şub 2026 1 AED = 76.1486 PKR 1 PKR = 0.0131 AED
18 Şub 2026 1 AED = 76.0788 PKR 1 PKR = 0.0131 AED
19 Şub 2026 1 AED = 76.1745 PKR 1 PKR = 0.0131 AED
20 Şub 2026 1 AED = 76.1116 PKR 1 PKR = 0.0131 AED
21 Şub 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
22 Şub 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
23 Şub 2026 1 AED = 76.0054 PKR 1 PKR = 0.0132 AED
24 Şub 2026 1 AED = 76.1465 PKR 1 PKR = 0.0131 AED
25 Şub 2026 1 AED = 76.075 PKR 1 PKR = 0.0131 AED
26 Şub 2026 1 AED = 76.0819 PKR 1 PKR = 0.0131 AED
27 Şub 2026 1 AED = 76.0694 PKR 1 PKR = 0.0131 AED
28 Şub 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED

Mar 2026

TarihAED-PKRPKR-AED
01 Mar 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED
02 Mar 2026 1 AED = 76.1933 PKR 1 PKR = 0.0131 AED
03 Mar 2026 1 AED = 76.0765 PKR 1 PKR = 0.0131 AED
04 Mar 2026 1 AED = 76.0596 PKR 1 PKR = 0.0131 AED
05 Mar 2026 1 AED = 76.0859 PKR 1 PKR = 0.0131 AED
06 Mar 2026 1 AED = 76.065 PKR 1 PKR = 0.0131 AED
07 Mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
08 Mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
09 Mar 2026 1 AED = 76.5598 PKR 1 PKR = 0.0131 AED
10 Mar 2026 1 AED = 76.1395 PKR 1 PKR = 0.0131 AED
11 Mar 2026 1 AED = 76.0674 PKR 1 PKR = 0.0131 AED
12 Mar 2026 1 AED = 76.1481 PKR 1 PKR = 0.0131 AED
13 Mar 2026 1 AED = 76.0512 PKR 1 PKR = 0.0131 AED
14 Mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
15 Mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
16 Mar 2026 1 AED = 76.0494 PKR 1 PKR = 0.0131 AED
17 Mar 2026 1 AED = 75.961 PKR 1 PKR = 0.0132 AED
18 Mar 2026 1 AED = 76.1795 PKR 1 PKR = 0.0131 AED
19 Mar 2026 1 AED = 76.0795 PKR 1 PKR = 0.0131 AED
20 Mar 2026 1 AED = 76.0043 PKR 1 PKR = 0.0132 AED
21 Mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
22 Mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
23 Mar 2026 1 AED = 75.8969 PKR 1 PKR = 0.0132 AED
24 Mar 2026 1 AED = 76.0915 PKR 1 PKR = 0.0131 AED
25 Mar 2026 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
26 Mar 2026 1 AED = 75.9527 PKR 1 PKR = 0.0132 AED
27 Mar 2026 1 AED = 76.0044 PKR 1 PKR = 0.0132 AED
28 Mar 2026 1 AED = 76.0121 PKR 1 PKR = 0.0132 AED
29 Mar 2026 1 AED = 75.7479 PKR 1 PKR = 0.0132 AED
30 Mar 2026 1 AED = 75.9843 PKR 1 PKR = 0.0132 AED
31 Mar 2026 1 AED = 75.9602 PKR 1 PKR = 0.0132 AED

Apr 2026

TarihAED-PKRPKR-AED
01 Nis 2026 1 AED = 75.9576 PKR 1 PKR = 0.0132 AED
02 Nis 2026 1 AED = 75.9878 PKR 1 PKR = 0.0132 AED
03 Nis 2026 1 AED = 75.8067 PKR 1 PKR = 0.0132 AED
04 Nis 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
05 Nis 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
06 Nis 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
07 Nis 2026 1 AED = 76.5698 PKR 1 PKR = 0.0131 AED
08 Nis 2026 1 AED = 75.9169 PKR 1 PKR = 0.0132 AED
09 Nis 2026 1 AED = 75.9012 PKR 1 PKR = 0.0132 AED
10 Nis 2026 1 AED = 75.9222 PKR 1 PKR = 0.0132 AED
11 Nis 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
12 Nis 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
13 Nis 2026 1 AED = 75.9163 PKR 1 PKR = 0.0132 AED
14 Nis 2026 1 AED = 75.9284 PKR 1 PKR = 0.0132 AED
15 Nis 2026 1 AED = 75.9324 PKR 1 PKR = 0.0132 AED
16 Nis 2026 1 AED = 75.8954 PKR 1 PKR = 0.0132 AED
17 Nis 2026 1 AED = 75.9053 PKR 1 PKR = 0.0132 AED
18 Nis 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
19 Nis 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
20 Nis 2026 1 AED = 75.9061 PKR 1 PKR = 0.0132 AED
21 Nis 2026 1 AED = 75.9197 PKR 1 PKR = 0.0132 AED
22 Nis 2026 1 AED = 75.9457 PKR 1 PKR = 0.0132 AED
23 Nis 2026 1 AED = 76.1706 PKR 1 PKR = 0.0131 AED
24 Nis 2026 1 AED = 75.8913 PKR 1 PKR = 0.0132 AED
25 Nis 2026 1 AED = 75.784 PKR 1 PKR = 0.0132 AED
26 Nis 2026 1 AED = 75.784 PKR 1 PKR = 0.0132 AED
27 Nis 2026 1 AED = 75.9258 PKR 1 PKR = 0.0132 AED
28 Nis 2026 1 AED = 75.8684 PKR 1 PKR = 0.0132 AED
29 Nis 2026 1 AED = 75.9196 PKR 1 PKR = 0.0132 AED
30 Nis 2026 1 AED = 75.898 PKR 1 PKR = 0.0132 AED

May 2026

TarihAED-PKRPKR-AED
01 May 2026 1 AED = 75.9021 PKR 1 PKR = 0.0132 AED
02 May 2026 1 AED = 75.9087 PKR 1 PKR = 0.0132 AED
03 May 2026 1 AED = 75.9087 PKR 1 PKR = 0.0132 AED
04 May 2026 1 AED = 75.8921 PKR 1 PKR = 0.0132 AED
05 May 2026 1 AED = 75.9092 PKR 1 PKR = 0.0132 AED
06 May 2026 1 AED = 75.8898 PKR 1 PKR = 0.0132 AED
07 May 2026 1 AED = 75.8935 PKR 1 PKR = 0.0132 AED
08 May 2026 1 AED = 75.8795 PKR 1 PKR = 0.0132 AED
09 May 2026 1 AED = 75.6864 PKR 1 PKR = 0.0132 AED
10 May 2026 1 AED = 75.6864 PKR 1 PKR = 0.0132 AED
11 May 2026 1 AED = 75.8316 PKR 1 PKR = 0.0132 AED
12 May 2026 1 AED = 75.8507 PKR 1 PKR = 0.0132 AED
13 May 2026 1 AED = 75.8538 PKR 1 PKR = 0.0132 AED
14 May 2026 1 AED = 75.8547 PKR 1 PKR = 0.0132 AED
15 May 2026 1 AED = 75.8726 PKR 1 PKR = 0.0132 AED
16 May 2026 1 AED = 75.989 PKR 1 PKR = 0.0132 AED
17 May 2026 1 AED = 75.989 PKR 1 PKR = 0.0132 AED
18 May 2026 1 AED = 75.83 PKR 1 PKR = 0.0132 AED
19 May 2026 1 AED = 75.8504 PKR 1 PKR = 0.0132 AED
20 May 2026 1 AED = 75.8767 PKR 1 PKR = 0.0132 AED
21 May 2026 1 AED = 75.8047 PKR 1 PKR = 0.0132 AED
22 May 2026 1 AED = 75.8323 PKR 1 PKR = 0.0132 AED
23 May 2026 1 AED = 75.735 PKR 1 PKR = 0.0132 AED
24 May 2026 1 AED = 75.735 PKR 1 PKR = 0.0132 AED
25 May 2026 1 AED = 75.8101 PKR 1 PKR = 0.0132 AED
26 May 2026 1 AED = 75.8061 PKR 1 PKR = 0.0132 AED
27 May 2026 1 AED = 75.8433 PKR 1 PKR = 0.0132 AED
28 May 2026 1 AED = 75.8172 PKR 1 PKR = 0.0132 AED
29 May 2026 1 AED = 75.8221 PKR 1 PKR = 0.0132 AED

AED-PKR ve PKR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats