> AED-PKR ve PKR-AED döviz kurları - 2025

AED-PKR ve PKR-AED döviz kurları - 2025

AED-PKR ve PKR-AED döviz kurları

2025 yılı için AED-PKR ve PKR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 76,3175 PKR

1 PKR = 0,0131 AED

1Y 2Y 3Y

AED'den PKR'yePKR'den AED'E

Jan 2025

Tarih	AED-PKR	PKR-AED
01 Oca 2025	1 AED = 75.7681 PKR	1 PKR = 0.0132 AED
02 Oca 2025	1 AED = 75.8711 PKR	1 PKR = 0.0132 AED
03 Oca 2025	1 AED = 75.8404 PKR	1 PKR = 0.0132 AED
04 Oca 2025	1 AED = 75.6978 PKR	1 PKR = 0.0132 AED
05 Oca 2025	1 AED = 75.6978 PKR	1 PKR = 0.0132 AED
06 Oca 2025	1 AED = 75.9212 PKR	1 PKR = 0.0132 AED
07 Oca 2025	1 AED = 75.8846 PKR	1 PKR = 0.0132 AED
08 Oca 2025	1 AED = 75.9446 PKR	1 PKR = 0.0132 AED
09 Oca 2025	1 AED = 75.9115 PKR	1 PKR = 0.0132 AED
10 Oca 2025	1 AED = 75.8159 PKR	1 PKR = 0.0132 AED
11 Oca 2025	1 AED = 76.1563 PKR	1 PKR = 0.0131 AED
12 Oca 2025	1 AED = 76.1563 PKR	1 PKR = 0.0131 AED
13 Oca 2025	1 AED = 75.878 PKR	1 PKR = 0.0132 AED
14 Oca 2025	1 AED = 75.9525 PKR	1 PKR = 0.0132 AED
15 Oca 2025	1 AED = 75.8061 PKR	1 PKR = 0.0132 AED
16 Oca 2025	1 AED = 75.9549 PKR	1 PKR = 0.0132 AED
17 Oca 2025	1 AED = 75.8978 PKR	1 PKR = 0.0132 AED
18 Oca 2025	1 AED = 75.8717 PKR	1 PKR = 0.0132 AED
19 Oca 2025	1 AED = 75.8717 PKR	1 PKR = 0.0132 AED
20 Oca 2025	1 AED = 75.9789 PKR	1 PKR = 0.0132 AED
21 Oca 2025	1 AED = 75.9071 PKR	1 PKR = 0.0132 AED
22 Oca 2025	1 AED = 75.4985 PKR	1 PKR = 0.0132 AED
23 Oca 2025	1 AED = 75.9269 PKR	1 PKR = 0.0132 AED
24 Oca 2025	1 AED = 75.9029 PKR	1 PKR = 0.0132 AED
25 Oca 2025	1 AED = 75.7363 PKR	1 PKR = 0.0132 AED
26 Oca 2025	1 AED = 75.7363 PKR	1 PKR = 0.0132 AED
27 Oca 2025	1 AED = 75.9233 PKR	1 PKR = 0.0132 AED
28 Oca 2025	1 AED = 75.9826 PKR	1 PKR = 0.0132 AED
29 Oca 2025	1 AED = 75.9552 PKR	1 PKR = 0.0132 AED
30 Oca 2025	1 AED = 75.904 PKR	1 PKR = 0.0132 AED
31 Oca 2025	1 AED = 75.9132 PKR	1 PKR = 0.0132 AED

Feb 2025

Tarih	AED-PKR	PKR-AED
01 Şub 2025	1 AED = 75.9131 PKR	1 PKR = 0.0132 AED
02 Şub 2025	1 AED = 76.0364 PKR	1 PKR = 0.0132 AED
03 Şub 2025	1 AED = 75.9272 PKR	1 PKR = 0.0132 AED
04 Şub 2025	1 AED = 75.9415 PKR	1 PKR = 0.0132 AED
05 Şub 2025	1 AED = 75.9473 PKR	1 PKR = 0.0132 AED
06 Şub 2025	1 AED = 76.0098 PKR	1 PKR = 0.0132 AED
07 Şub 2025	1 AED = 76.0278 PKR	1 PKR = 0.0132 AED
08 Şub 2025	1 AED = 76.3179 PKR	1 PKR = 0.0131 AED
09 Şub 2025	1 AED = 76.3179 PKR	1 PKR = 0.0131 AED
10 Şub 2025	1 AED = 76.0592 PKR	1 PKR = 0.0131 AED
11 Şub 2025	1 AED = 75.9687 PKR	1 PKR = 0.0132 AED
12 Şub 2025	1 AED = 76.0276 PKR	1 PKR = 0.0132 AED
13 Şub 2025	1 AED = 75.8325 PKR	1 PKR = 0.0132 AED
14 Şub 2025	1 AED = 76.0268 PKR	1 PKR = 0.0132 AED
15 Şub 2025	1 AED = 75.7753 PKR	1 PKR = 0.0132 AED
16 Şub 2025	1 AED = 75.7753 PKR	1 PKR = 0.0132 AED
17 Şub 2025	1 AED = 76.0184 PKR	1 PKR = 0.0132 AED
18 Şub 2025	1 AED = 76.1208 PKR	1 PKR = 0.0131 AED
19 Şub 2025	1 AED = 76.0566 PKR	1 PKR = 0.0131 AED
20 Şub 2025	1 AED = 76.0374 PKR	1 PKR = 0.0132 AED
21 Şub 2025	1 AED = 76.134 PKR	1 PKR = 0.0131 AED
22 Şub 2025	1 AED = 76.1222 PKR	1 PKR = 0.0131 AED
23 Şub 2025	1 AED = 76.1222 PKR	1 PKR = 0.0131 AED
24 Şub 2025	1 AED = 76.2009 PKR	1 PKR = 0.0131 AED
25 Şub 2025	1 AED = 76.0757 PKR	1 PKR = 0.0131 AED
26 Şub 2025	1 AED = 76.1244 PKR	1 PKR = 0.0131 AED
27 Şub 2025	1 AED = 76.1208 PKR	1 PKR = 0.0131 AED
28 Şub 2025	1 AED = 76.1622 PKR	1 PKR = 0.0131 AED

Mar 2025

Tarih	AED-PKR	PKR-AED
01 Mar 2025	1 AED = 76.1718 PKR	1 PKR = 0.0131 AED
02 Mar 2025	1 AED = 76.1203 PKR	1 PKR = 0.0131 AED
03 Mar 2025	1 AED = 76.124 PKR	1 PKR = 0.0131 AED
04 Mar 2025	1 AED = 76.1583 PKR	1 PKR = 0.0131 AED
05 Mar 2025	1 AED = 76.107 PKR	1 PKR = 0.0131 AED
06 Mar 2025	1 AED = 76.1872 PKR	1 PKR = 0.0131 AED
07 Mar 2025	1 AED = 76.2767 PKR	1 PKR = 0.0131 AED
08 Mar 2025	1 AED = 76.2217 PKR	1 PKR = 0.0131 AED
09 Mar 2025	1 AED = 76.3296 PKR	1 PKR = 0.0131 AED
10 Mar 2025	1 AED = 76.202 PKR	1 PKR = 0.0131 AED
11 Mar 2025	1 AED = 76.2332 PKR	1 PKR = 0.0131 AED
12 Mar 2025	1 AED = 76.3053 PKR	1 PKR = 0.0131 AED
13 Mar 2025	1 AED = 76.2296 PKR	1 PKR = 0.0131 AED
14 Mar 2025	1 AED = 76.2477 PKR	1 PKR = 0.0131 AED
15 Mar 2025	1 AED = 76.0923 PKR	1 PKR = 0.0131 AED
16 Mar 2025	1 AED = 76.2643 PKR	1 PKR = 0.0131 AED
17 Mar 2025	1 AED = 76.2904 PKR	1 PKR = 0.0131 AED
18 Mar 2025	1 AED = 76.1918 PKR	1 PKR = 0.0131 AED
19 Mar 2025	1 AED = 76.2662 PKR	1 PKR = 0.0131 AED
20 Mar 2025	1 AED = 76.2787 PKR	1 PKR = 0.0131 AED
21 Mar 2025	1 AED = 76.2878 PKR	1 PKR = 0.0131 AED
22 Mar 2025	1 AED = 76.0988 PKR	1 PKR = 0.0131 AED
23 Mar 2025	1 AED = 76.2783 PKR	1 PKR = 0.0131 AED
24 Mar 2025	1 AED = 76.2797 PKR	1 PKR = 0.0131 AED
25 Mar 2025	1 AED = 76.306 PKR	1 PKR = 0.0131 AED
26 Mar 2025	1 AED = 76.3764 PKR	1 PKR = 0.0131 AED
27 Mar 2025	1 AED = 76.2242 PKR	1 PKR = 0.0131 AED
28 Mar 2025	1 AED = 76.2937 PKR	1 PKR = 0.0131 AED
29 Mar 2025	1 AED = 76.2875 PKR	1 PKR = 0.0131 AED
30 Mar 2025	1 AED = 76.2439 PKR	1 PKR = 0.0131 AED
31 Mar 2025	1 AED = 76.3033 PKR	1 PKR = 0.0131 AED

Apr 2025

Tarih	AED-PKR	PKR-AED
01 Nis 2025	1 AED = 76.2539 PKR	1 PKR = 0.0131 AED
02 Nis 2025	1 AED = 76.2348 PKR	1 PKR = 0.0131 AED
03 Nis 2025	1 AED = 76.2636 PKR	1 PKR = 0.0131 AED
04 Nis 2025	1 AED = 76.2531 PKR	1 PKR = 0.0131 AED
05 Nis 2025	1 AED = 76.9026 PKR	1 PKR = 0.013 AED
06 Nis 2025	1 AED = 76.9026 PKR	1 PKR = 0.013 AED
07 Nis 2025	1 AED = 76.3674 PKR	1 PKR = 0.0131 AED
08 Nis 2025	1 AED = 76.4299 PKR	1 PKR = 0.0131 AED
09 Nis 2025	1 AED = 76.341 PKR	1 PKR = 0.0131 AED
10 Nis 2025	1 AED = 76.3333 PKR	1 PKR = 0.0131 AED
11 Nis 2025	1 AED = 76.4289 PKR	1 PKR = 0.0131 AED
12 Nis 2025	1 AED = 76.1744 PKR	1 PKR = 0.0131 AED
13 Nis 2025	1 AED = 76.3882 PKR	1 PKR = 0.0131 AED
14 Nis 2025	1 AED = 76.3579 PKR	1 PKR = 0.0131 AED
15 Nis 2025	1 AED = 76.4573 PKR	1 PKR = 0.0131 AED
16 Nis 2025	1 AED = 76.3913 PKR	1 PKR = 0.0131 AED
17 Nis 2025	1 AED = 76.3396 PKR	1 PKR = 0.0131 AED
18 Nis 2025	1 AED = 76.3965 PKR	1 PKR = 0.0131 AED
19 Nis 2025	1 AED = 76.3955 PKR	1 PKR = 0.0131 AED
20 Nis 2025	1 AED = 76.3955 PKR	1 PKR = 0.0131 AED
21 Nis 2025	1 AED = 76.3948 PKR	1 PKR = 0.0131 AED
22 Nis 2025	1 AED = 76.4178 PKR	1 PKR = 0.0131 AED
23 Nis 2025	1 AED = 76.468 PKR	1 PKR = 0.0131 AED
24 Nis 2025	1 AED = 76.4693 PKR	1 PKR = 0.0131 AED
25 Nis 2025	1 AED = 76.6034 PKR	1 PKR = 0.0131 AED
26 Nis 2025	1 AED = 76.4898 PKR	1 PKR = 0.0131 AED
27 Nis 2025	1 AED = 76.4899 PKR	1 PKR = 0.0131 AED
28 Nis 2025	1 AED = 76.5235 PKR	1 PKR = 0.0131 AED
29 Nis 2025	1 AED = 76.4591 PKR	1 PKR = 0.0131 AED
30 Nis 2025	1 AED = 76.4781 PKR	1 PKR = 0.0131 AED

May 2025

Tarih	AED-PKR	PKR-AED
01 May 2025	1 AED = 76.729 PKR	1 PKR = 0.013 AED
02 May 2025	1 AED = 76.5228 PKR	1 PKR = 0.0131 AED
03 May 2025	1 AED = 76.6844 PKR	1 PKR = 0.013 AED
04 May 2025	1 AED = 76.6844 PKR	1 PKR = 0.013 AED
05 May 2025	1 AED = 76.5965 PKR	1 PKR = 0.0131 AED
06 May 2025	1 AED = 76.573 PKR	1 PKR = 0.0131 AED
07 May 2025	1 AED = 76.6053 PKR	1 PKR = 0.0131 AED
08 May 2025	1 AED = 76.5475 PKR	1 PKR = 0.0131 AED
09 May 2025	1 AED = 76.645 PKR	1 PKR = 0.013 AED
10 May 2025	1 AED = 76.5588 PKR	1 PKR = 0.0131 AED
11 May 2025	1 AED = 76.6148 PKR	1 PKR = 0.0131 AED
12 May 2025	1 AED = 76.4975 PKR	1 PKR = 0.0131 AED
13 May 2025	1 AED = 76.6343 PKR	1 PKR = 0.013 AED
14 May 2025	1 AED = 76.77 PKR	1 PKR = 0.013 AED
15 May 2025	1 AED = 76.732 PKR	1 PKR = 0.013 AED
16 May 2025	1 AED = 76.6335 PKR	1 PKR = 0.013 AED
17 May 2025	1 AED = 76.9157 PKR	1 PKR = 0.013 AED
18 May 2025	1 AED = 76.9157 PKR	1 PKR = 0.013 AED
19 May 2025	1 AED = 76.9359 PKR	1 PKR = 0.013 AED
20 May 2025	1 AED = 76.9586 PKR	1 PKR = 0.013 AED
21 May 2025	1 AED = 76.7262 PKR	1 PKR = 0.013 AED
22 May 2025	1 AED = 76.6891 PKR	1 PKR = 0.013 AED
23 May 2025	1 AED = 76.7641 PKR	1 PKR = 0.013 AED
24 May 2025	1 AED = 76.6091 PKR	1 PKR = 0.0131 AED
25 May 2025	1 AED = 76.6091 PKR	1 PKR = 0.0131 AED
26 May 2025	1 AED = 76.7845 PKR	1 PKR = 0.013 AED
27 May 2025	1 AED = 77.041 PKR	1 PKR = 0.013 AED
28 May 2025	1 AED = 77.0392 PKR	1 PKR = 0.013 AED
29 May 2025	1 AED = 76.8088 PKR	1 PKR = 0.013 AED
30 May 2025	1 AED = 76.7122 PKR	1 PKR = 0.013 AED
31 May 2025	1 AED = 76.7124 PKR	1 PKR = 0.013 AED

Jun 2025

Tarih	AED-PKR	PKR-AED
01 Haz 2025	1 AED = 76.6185 PKR	1 PKR = 0.0131 AED
02 Haz 2025	1 AED = 76.711 PKR	1 PKR = 0.013 AED
03 Haz 2025	1 AED = 77.0965 PKR	1 PKR = 0.013 AED
04 Haz 2025	1 AED = 76.7797 PKR	1 PKR = 0.013 AED
05 Haz 2025	1 AED = 76.8138 PKR	1 PKR = 0.013 AED
06 Haz 2025	1 AED = 76.7956 PKR	1 PKR = 0.013 AED
07 Haz 2025	1 AED = 76.9301 PKR	1 PKR = 0.013 AED
08 Haz 2025	1 AED = 76.9301 PKR	1 PKR = 0.013 AED
09 Haz 2025	1 AED = 76.8179 PKR	1 PKR = 0.013 AED
10 Haz 2025	1 AED = 76.7729 PKR	1 PKR = 0.013 AED
11 Haz 2025	1 AED = 76.9202 PKR	1 PKR = 0.013 AED
12 Haz 2025	1 AED = 76.7588 PKR	1 PKR = 0.013 AED
13 Haz 2025	1 AED = 77.2614 PKR	1 PKR = 0.0129 AED
14 Haz 2025	1 AED = 76.8563 PKR	1 PKR = 0.013 AED
15 Haz 2025	1 AED = 76.8563 PKR	1 PKR = 0.013 AED

AED-PKR ve PKR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler