currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-PGK ve PGK-AED döviz kurları - 2025

AED-PGK ve PGK-AED döviz kurları - 2025

AED-PGK ve PGK-AED döviz kurları

2025 yılı için AED-PGK ve PGK-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 1,1119 PGK
1 PGK = 0,8994 AED
1Y 2Y 3Y

Jan 2025

TarihAED-PGKPGK-AED
01 Oca 2025 1 AED = 1.1052 PGK 1 PGK = 0.9048 AED
02 Oca 2025 1 AED = 1.1065 PGK 1 PGK = 0.9037 AED
03 Oca 2025 1 AED = 1.0908 PGK 1 PGK = 0.9167 AED
04 Oca 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
05 Oca 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
06 Oca 2025 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
07 Oca 2025 1 AED = 1.1077 PGK 1 PGK = 0.9028 AED
08 Oca 2025 1 AED = 1.0929 PGK 1 PGK = 0.915 AED
09 Oca 2025 1 AED = 1.0914 PGK 1 PGK = 0.9162 AED
10 Oca 2025 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
11 Oca 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
12 Oca 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
13 Oca 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
14 Oca 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
15 Oca 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
16 Oca 2025 1 AED = 1.1093 PGK 1 PGK = 0.9015 AED
17 Oca 2025 1 AED = 1.1076 PGK 1 PGK = 0.9029 AED
18 Oca 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
19 Oca 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
20 Oca 2025 1 AED = 1.1088 PGK 1 PGK = 0.9019 AED
21 Oca 2025 1 AED = 1.1087 PGK 1 PGK = 0.902 AED
22 Oca 2025 1 AED = 1.1027 PGK 1 PGK = 0.9069 AED
23 Oca 2025 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
24 Oca 2025 1 AED = 1.0932 PGK 1 PGK = 0.9148 AED
25 Oca 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
26 Oca 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
27 Oca 2025 1 AED = 1.0926 PGK 1 PGK = 0.9152 AED
28 Oca 2025 1 AED = 1.1095 PGK 1 PGK = 0.9013 AED
29 Oca 2025 1 AED = 1.1092 PGK 1 PGK = 0.9015 AED
30 Oca 2025 1 AED = 1.1079 PGK 1 PGK = 0.9026 AED
31 Oca 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED

Feb 2025

TarihAED-PGKPGK-AED
01 Şub 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED
02 Şub 2025 1 AED = 1.11 PGK 1 PGK = 0.9009 AED
03 Şub 2025 1 AED = 1.092 PGK 1 PGK = 0.9157 AED
04 Şub 2025 1 AED = 1.1085 PGK 1 PGK = 0.9021 AED
05 Şub 2025 1 AED = 1.0931 PGK 1 PGK = 0.9148 AED
06 Şub 2025 1 AED = 1.1099 PGK 1 PGK = 0.901 AED
07 Şub 2025 1 AED = 1.0942 PGK 1 PGK = 0.9139 AED
08 Şub 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
09 Şub 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
10 Şub 2025 1 AED = 1.111 PGK 1 PGK = 0.9001 AED
11 Şub 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
12 Şub 2025 1 AED = 1.0947 PGK 1 PGK = 0.9135 AED
13 Şub 2025 1 AED = 1.092 PGK 1 PGK = 0.9158 AED
14 Şub 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
15 Şub 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
16 Şub 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
17 Şub 2025 1 AED = 1.0951 PGK 1 PGK = 0.9131 AED
18 Şub 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
19 Şub 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
20 Şub 2025 1 AED = 1.0925 PGK 1 PGK = 0.9153 AED
21 Şub 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
22 Şub 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
23 Şub 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
24 Şub 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
25 Şub 2025 1 AED = 1.0953 PGK 1 PGK = 0.913 AED
26 Şub 2025 1 AED = 1.106 PGK 1 PGK = 0.9041 AED
27 Şub 2025 1 AED = 1.0957 PGK 1 PGK = 0.9126 AED
28 Şub 2025 1 AED = 1.096 PGK 1 PGK = 0.9124 AED

Mar 2025

TarihAED-PGKPGK-AED
01 Mar 2025 1 AED = 1.0817 PGK 1 PGK = 0.9245 AED
02 Mar 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
03 Mar 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
04 Mar 2025 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED
05 Mar 2025 1 AED = 1.1103 PGK 1 PGK = 0.9006 AED
06 Mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
07 Mar 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
08 Mar 2025 1 AED = 1.1013 PGK 1 PGK = 0.908 AED
09 Mar 2025 1 AED = 1.1131 PGK 1 PGK = 0.8984 AED
10 Mar 2025 1 AED = 1.093 PGK 1 PGK = 0.9149 AED
11 Mar 2025 1 AED = 1.1012 PGK 1 PGK = 0.9081 AED
12 Mar 2025 1 AED = 1.0968 PGK 1 PGK = 0.9118 AED
13 Mar 2025 1 AED = 1.0994 PGK 1 PGK = 0.9096 AED
14 Mar 2025 1 AED = 1.0989 PGK 1 PGK = 0.91 AED
15 Mar 2025 1 AED = 1.1165 PGK 1 PGK = 0.8956 AED
16 Mar 2025 1 AED = 1.104 PGK 1 PGK = 0.9058 AED
17 Mar 2025 1 AED = 1.12 PGK 1 PGK = 0.8929 AED
18 Mar 2025 1 AED = 1.1197 PGK 1 PGK = 0.8931 AED
19 Mar 2025 1 AED = 1.1192 PGK 1 PGK = 0.8935 AED
20 Mar 2025 1 AED = 1.0963 PGK 1 PGK = 0.9121 AED
21 Mar 2025 1 AED = 1.1038 PGK 1 PGK = 0.906 AED
22 Mar 2025 1 AED = 1.118 PGK 1 PGK = 0.8944 AED
23 Mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
24 Mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
25 Mar 2025 1 AED = 1.1129 PGK 1 PGK = 0.8986 AED
26 Mar 2025 1 AED = 1.1225 PGK 1 PGK = 0.8909 AED
27 Mar 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
28 Mar 2025 1 AED = 1.1221 PGK 1 PGK = 0.8912 AED
29 Mar 2025 1 AED = 1.1122 PGK 1 PGK = 0.8991 AED
30 Mar 2025 1 AED = 1.1112 PGK 1 PGK = 0.8999 AED
31 Mar 2025 1 AED = 1.1057 PGK 1 PGK = 0.9044 AED

Apr 2025

TarihAED-PGKPGK-AED
01 Nis 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
02 Nis 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
03 Nis 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED
04 Nis 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
05 Nis 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
06 Nis 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
07 Nis 2025 1 AED = 1.108 PGK 1 PGK = 0.9025 AED
08 Nis 2025 1 AED = 1.1041 PGK 1 PGK = 0.9057 AED
09 Nis 2025 1 AED = 1.1236 PGK 1 PGK = 0.89 AED
10 Nis 2025 1 AED = 1.1209 PGK 1 PGK = 0.8922 AED
11 Nis 2025 1 AED = 1.115 PGK 1 PGK = 0.8968 AED
12 Nis 2025 1 AED = 1.1228 PGK 1 PGK = 0.8907 AED
13 Nis 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
14 Nis 2025 1 AED = 1.1202 PGK 1 PGK = 0.8927 AED
15 Nis 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
16 Nis 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
17 Nis 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
18 Nis 2025 1 AED = 1.1253 PGK 1 PGK = 0.8886 AED
19 Nis 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
20 Nis 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
21 Nis 2025 1 AED = 1.1253 PGK 1 PGK = 0.8887 AED
22 Nis 2025 1 AED = 1.1263 PGK 1 PGK = 0.8879 AED
23 Nis 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
24 Nis 2025 1 AED = 1.1261 PGK 1 PGK = 0.888 AED
25 Nis 2025 1 AED = 1.1109 PGK 1 PGK = 0.9002 AED
26 Nis 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
27 Nis 2025 1 AED = 1.1035 PGK 1 PGK = 0.9062 AED
28 Nis 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
29 Nis 2025 1 AED = 1.1276 PGK 1 PGK = 0.8868 AED
30 Nis 2025 1 AED = 1.1113 PGK 1 PGK = 0.8998 AED

May 2025

TarihAED-PGKPGK-AED
01 May 2025 1 AED = 1.115 PGK 1 PGK = 0.8969 AED
02 May 2025 1 AED = 1.1291 PGK 1 PGK = 0.8857 AED
03 May 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
04 May 2025 1 AED = 1.1315 PGK 1 PGK = 0.8838 AED
05 May 2025 1 AED = 1.1113 PGK 1 PGK = 0.8999 AED
06 May 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
07 May 2025 1 AED = 1.1296 PGK 1 PGK = 0.8853 AED
08 May 2025 1 AED = 1.1287 PGK 1 PGK = 0.886 AED
09 May 2025 1 AED = 1.1296 PGK 1 PGK = 0.8852 AED
10 May 2025 1 AED = 1.1062 PGK 1 PGK = 0.904 AED
11 May 2025 1 AED = 1.1292 PGK 1 PGK = 0.8856 AED
12 May 2025 1 AED = 1.1279 PGK 1 PGK = 0.8866 AED
13 May 2025 1 AED = 1.1303 PGK 1 PGK = 0.8848 AED
14 May 2025 1 AED = 1.1325 PGK 1 PGK = 0.883 AED
15 May 2025 1 AED = 1.1319 PGK 1 PGK = 0.8835 AED
16 May 2025 1 AED = 1.1311 PGK 1 PGK = 0.8841 AED
17 May 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
18 May 2025 1 AED = 1.1353 PGK 1 PGK = 0.8809 AED
19 May 2025 1 AED = 1.1318 PGK 1 PGK = 0.8835 AED
20 May 2025 1 AED = 1.1317 PGK 1 PGK = 0.8837 AED
21 May 2025 1 AED = 1.1158 PGK 1 PGK = 0.8962 AED
22 May 2025 1 AED = 1.1148 PGK 1 PGK = 0.897 AED
23 May 2025 1 AED = 1.1166 PGK 1 PGK = 0.8956 AED
24 May 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
25 May 2025 1 AED = 1.1143 PGK 1 PGK = 0.8974 AED
26 May 2025 1 AED = 1.1167 PGK 1 PGK = 0.8955 AED
27 May 2025 1 AED = 1.1171 PGK 1 PGK = 0.8952 AED
28 May 2025 1 AED = 1.1342 PGK 1 PGK = 0.8816 AED
29 May 2025 1 AED = 1.1345 PGK 1 PGK = 0.8814 AED
30 May 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
31 May 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED

Jun 2025

TarihAED-PGKPGK-AED
01 Haz 2025 1 AED = 1.1159 PGK 1 PGK = 0.8962 AED
02 Haz 2025 1 AED = 1.1173 PGK 1 PGK = 0.895 AED
03 Haz 2025 1 AED = 1.1191 PGK 1 PGK = 0.8935 AED
04 Haz 2025 1 AED = 1.135 PGK 1 PGK = 0.881 AED
05 Haz 2025 1 AED = 1.1358 PGK 1 PGK = 0.8805 AED
06 Haz 2025 1 AED = 1.1191 PGK 1 PGK = 0.8936 AED
07 Haz 2025 1 AED = 1.1211 PGK 1 PGK = 0.892 AED
08 Haz 2025 1 AED = 1.1211 PGK 1 PGK = 0.892 AED
09 Haz 2025 1 AED = 1.1359 PGK 1 PGK = 0.8804 AED
10 Haz 2025 1 AED = 1.1358 PGK 1 PGK = 0.8804 AED
11 Haz 2025 1 AED = 1.1204 PGK 1 PGK = 0.8925 AED
12 Haz 2025 1 AED = 1.1368 PGK 1 PGK = 0.8796 AED
13 Haz 2025 1 AED = 1.1385 PGK 1 PGK = 0.8784 AED
14 Haz 2025 1 AED = 1.1268 PGK 1 PGK = 0.8875 AED

AED-PGK ve PGK-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats