currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-PGK ve PGK-AED döviz kurları - 2024

AED-PGK ve PGK-AED döviz kurları - 2024

AED-PGK ve PGK-AED döviz kurları

2024 yılı için AED-PGK ve PGK-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AED = 1,054 PGK
1 PGK = 0,9488 AED
1Y 2Y 3Y

Jan 2024

TarihAED-PGKPGK-AED
01 Oca 2024 1 AED = 1.0323 PGK 1 PGK = 0.9687 AED
02 Oca 2024 1 AED = 1.0163 PGK 1 PGK = 0.984 AED
03 Oca 2024 1 AED = 1.0149 PGK 1 PGK = 0.9853 AED
04 Oca 2024 1 AED = 1.0166 PGK 1 PGK = 0.9837 AED
05 Oca 2024 1 AED = 1.0167 PGK 1 PGK = 0.9836 AED
06 Oca 2024 1 AED = 1.0127 PGK 1 PGK = 0.9874 AED
07 Oca 2024 1 AED = 1.0127 PGK 1 PGK = 0.9874 AED
08 Oca 2024 1 AED = 1.0161 PGK 1 PGK = 0.9842 AED
09 Oca 2024 1 AED = 1.0163 PGK 1 PGK = 0.9839 AED
10 Oca 2024 1 AED = 1.031 PGK 1 PGK = 0.97 AED
11 Oca 2024 1 AED = 1.0175 PGK 1 PGK = 0.9828 AED
12 Oca 2024 1 AED = 1.018 PGK 1 PGK = 0.9823 AED
13 Oca 2024 1 AED = 1.016 PGK 1 PGK = 0.9842 AED
14 Oca 2024 1 AED = 1.0161 PGK 1 PGK = 0.9841 AED
15 Oca 2024 1 AED = 1.0164 PGK 1 PGK = 0.9839 AED
16 Oca 2024 1 AED = 1.018 PGK 1 PGK = 0.9823 AED
17 Oca 2024 1 AED = 1.0182 PGK 1 PGK = 0.9821 AED
18 Oca 2024 1 AED = 1.0181 PGK 1 PGK = 0.9822 AED
19 Oca 2024 1 AED = 1.0189 PGK 1 PGK = 0.9814 AED
20 Oca 2024 1 AED = 1.0158 PGK 1 PGK = 0.9845 AED
21 Oca 2024 1 AED = 1.0157 PGK 1 PGK = 0.9846 AED
22 Oca 2024 1 AED = 1.0183 PGK 1 PGK = 0.982 AED
23 Oca 2024 1 AED = 1.0186 PGK 1 PGK = 0.9818 AED
24 Oca 2024 1 AED = 1.0189 PGK 1 PGK = 0.9815 AED
25 Oca 2024 1 AED = 1.0198 PGK 1 PGK = 0.9806 AED
26 Oca 2024 1 AED = 1.0334 PGK 1 PGK = 0.9677 AED
27 Oca 2024 1 AED = 1.0342 PGK 1 PGK = 0.9669 AED
28 Oca 2024 1 AED = 1.0342 PGK 1 PGK = 0.9669 AED
29 Oca 2024 1 AED = 1.0193 PGK 1 PGK = 0.9811 AED
30 Oca 2024 1 AED = 1.0201 PGK 1 PGK = 0.9803 AED
31 Oca 2024 1 AED = 1.0342 PGK 1 PGK = 0.9669 AED

Feb 2024

TarihAED-PGKPGK-AED
01 Şub 2024 1 AED = 1.0199 PGK 1 PGK = 0.9805 AED
02 Şub 2024 1 AED = 1.0208 PGK 1 PGK = 0.9796 AED
03 Şub 2024 1 AED = 1.0278 PGK 1 PGK = 0.973 AED
04 Şub 2024 1 AED = 1.0278 PGK 1 PGK = 0.973 AED
05 Şub 2024 1 AED = 1.0212 PGK 1 PGK = 0.9793 AED
06 Şub 2024 1 AED = 1.0216 PGK 1 PGK = 0.9788 AED
07 Şub 2024 1 AED = 1.0214 PGK 1 PGK = 0.9791 AED
08 Şub 2024 1 AED = 1.0357 PGK 1 PGK = 0.9655 AED
09 Şub 2024 1 AED = 1.0352 PGK 1 PGK = 0.966 AED
10 Şub 2024 1 AED = 1.0344 PGK 1 PGK = 0.9668 AED
11 Şub 2024 1 AED = 1.0344 PGK 1 PGK = 0.9668 AED
12 Şub 2024 1 AED = 1.0355 PGK 1 PGK = 0.9657 AED
13 Şub 2024 1 AED = 1.0358 PGK 1 PGK = 0.9654 AED
14 Şub 2024 1 AED = 1.0362 PGK 1 PGK = 0.9651 AED
15 Şub 2024 1 AED = 1.0357 PGK 1 PGK = 0.9655 AED
16 Şub 2024 1 AED = 1.0368 PGK 1 PGK = 0.9645 AED
17 Şub 2024 1 AED = 1.0142 PGK 1 PGK = 0.986 AED
18 Şub 2024 1 AED = 1.0365 PGK 1 PGK = 0.9648 AED
19 Şub 2024 1 AED = 1.0367 PGK 1 PGK = 0.9646 AED
20 Şub 2024 1 AED = 1.0368 PGK 1 PGK = 0.9645 AED
21 Şub 2024 1 AED = 1.0373 PGK 1 PGK = 0.964 AED
22 Şub 2024 1 AED = 1.0375 PGK 1 PGK = 0.9638 AED
23 Şub 2024 1 AED = 1.0378 PGK 1 PGK = 0.9636 AED
24 Şub 2024 1 AED = 1.0366 PGK 1 PGK = 0.9647 AED
25 Şub 2024 1 AED = 1.0366 PGK 1 PGK = 0.9647 AED
26 Şub 2024 1 AED = 1.0237 PGK 1 PGK = 0.9769 AED
27 Şub 2024 1 AED = 1.0373 PGK 1 PGK = 0.964 AED
28 Şub 2024 1 AED = 1.0378 PGK 1 PGK = 0.9636 AED
29 Şub 2024 1 AED = 1.0388 PGK 1 PGK = 0.9626 AED

Mar 2024

TarihAED-PGKPGK-AED
01 Mar 2024 1 AED = 1.038 PGK 1 PGK = 0.9634 AED
02 Mar 2024 1 AED = 1.035 PGK 1 PGK = 0.9661 AED
03 Mar 2024 1 AED = 1.0349 PGK 1 PGK = 0.9663 AED
04 Mar 2024 1 AED = 1.0391 PGK 1 PGK = 0.9624 AED
05 Mar 2024 1 AED = 1.0391 PGK 1 PGK = 0.9623 AED
06 Mar 2024 1 AED = 1.039 PGK 1 PGK = 0.9625 AED
07 Mar 2024 1 AED = 1.0389 PGK 1 PGK = 0.9626 AED
08 Mar 2024 1 AED = 1.0399 PGK 1 PGK = 0.9616 AED
09 Mar 2024 1 AED = 1.0385 PGK 1 PGK = 0.9629 AED
10 Mar 2024 1 AED = 1.0385 PGK 1 PGK = 0.9629 AED
11 Mar 2024 1 AED = 1.026 PGK 1 PGK = 0.9746 AED
12 Mar 2024 1 AED = 1.0397 PGK 1 PGK = 0.9618 AED
13 Mar 2024 1 AED = 1.04 PGK 1 PGK = 0.9615 AED
14 Mar 2024 1 AED = 1.0403 PGK 1 PGK = 0.9613 AED
15 Mar 2024 1 AED = 1.0402 PGK 1 PGK = 0.9614 AED
16 Mar 2024 1 AED = 1.0403 PGK 1 PGK = 0.9612 AED
17 Mar 2024 1 AED = 1.0403 PGK 1 PGK = 0.9612 AED
18 Mar 2024 1 AED = 1.0265 PGK 1 PGK = 0.9742 AED
19 Mar 2024 1 AED = 1.0265 PGK 1 PGK = 0.9742 AED
20 Mar 2024 1 AED = 1.0265 PGK 1 PGK = 0.9742 AED
21 Mar 2024 1 AED = 1.0277 PGK 1 PGK = 0.9731 AED
22 Mar 2024 1 AED = 1.0275 PGK 1 PGK = 0.9733 AED
23 Mar 2024 1 AED = 1.0233 PGK 1 PGK = 0.9772 AED
24 Mar 2024 1 AED = 1.0233 PGK 1 PGK = 0.9772 AED
25 Mar 2024 1 AED = 1.0281 PGK 1 PGK = 0.9727 AED
26 Mar 2024 1 AED = 1.0424 PGK 1 PGK = 0.9593 AED
27 Mar 2024 1 AED = 1.0424 PGK 1 PGK = 0.9593 AED
28 Mar 2024 1 AED = 1.0419 PGK 1 PGK = 0.9598 AED
29 Mar 2024 1 AED = 1.042 PGK 1 PGK = 0.9597 AED
30 Mar 2024 1 AED = 1.0407 PGK 1 PGK = 0.9609 AED
31 Mar 2024 1 AED = 1.0407 PGK 1 PGK = 0.9609 AED

Apr 2024

TarihAED-PGKPGK-AED
01 Nis 2024 1 AED = 1.0416 PGK 1 PGK = 0.9601 AED
02 Nis 2024 1 AED = 1.0428 PGK 1 PGK = 0.9589 AED
03 Nis 2024 1 AED = 1.0427 PGK 1 PGK = 0.9591 AED
04 Nis 2024 1 AED = 1.0432 PGK 1 PGK = 0.9586 AED
05 Nis 2024 1 AED = 1.0438 PGK 1 PGK = 0.9581 AED
06 Nis 2024 1 AED = 1.0423 PGK 1 PGK = 0.9594 AED
07 Nis 2024 1 AED = 1.0423 PGK 1 PGK = 0.9594 AED
08 Nis 2024 1 AED = 1.0304 PGK 1 PGK = 0.9705 AED
09 Nis 2024 1 AED = 1.0442 PGK 1 PGK = 0.9577 AED
10 Nis 2024 1 AED = 1.0453 PGK 1 PGK = 0.9566 AED
11 Nis 2024 1 AED = 1.0447 PGK 1 PGK = 0.9572 AED
12 Nis 2024 1 AED = 1.044 PGK 1 PGK = 0.9578 AED
13 Nis 2024 1 AED = 1.0443 PGK 1 PGK = 0.9576 AED
14 Nis 2024 1 AED = 1.042 PGK 1 PGK = 0.9597 AED
15 Nis 2024 1 AED = 1.0301 PGK 1 PGK = 0.9707 AED
16 Nis 2024 1 AED = 1.0307 PGK 1 PGK = 0.9702 AED
17 Nis 2024 1 AED = 1.0342 PGK 1 PGK = 0.9669 AED
18 Nis 2024 1 AED = 1.0344 PGK 1 PGK = 0.9667 AED
19 Nis 2024 1 AED = 1.0348 PGK 1 PGK = 0.9664 AED
20 Nis 2024 1 AED = 1.0324 PGK 1 PGK = 0.9686 AED
21 Nis 2024 1 AED = 1.0324 PGK 1 PGK = 0.9686 AED
22 Nis 2024 1 AED = 1.0357 PGK 1 PGK = 0.9655 AED
23 Nis 2024 1 AED = 1.0337 PGK 1 PGK = 0.9674 AED
24 Nis 2024 1 AED = 1.0352 PGK 1 PGK = 0.966 AED
25 Nis 2024 1 AED = 1.0488 PGK 1 PGK = 0.9535 AED
26 Nis 2024 1 AED = 1.0504 PGK 1 PGK = 0.9521 AED
27 Nis 2024 1 AED = 1.0535 PGK 1 PGK = 0.9492 AED
28 Nis 2024 1 AED = 1.0535 PGK 1 PGK = 0.9492 AED
29 Nis 2024 1 AED = 1.0365 PGK 1 PGK = 0.9647 AED
30 Nis 2024 1 AED = 1.0514 PGK 1 PGK = 0.9511 AED

May 2024

TarihAED-PGKPGK-AED
01 May 2024 1 AED = 1.0508 PGK 1 PGK = 0.9517 AED
02 May 2024 1 AED = 1.0518 PGK 1 PGK = 0.9507 AED
03 May 2024 1 AED = 1.0521 PGK 1 PGK = 0.9505 AED
04 May 2024 1 AED = 1.0495 PGK 1 PGK = 0.9528 AED
05 May 2024 1 AED = 1.0495 PGK 1 PGK = 0.9528 AED
06 May 2024 1 AED = 1.0532 PGK 1 PGK = 0.9495 AED
07 May 2024 1 AED = 1.0542 PGK 1 PGK = 0.9486 AED
08 May 2024 1 AED = 1.0552 PGK 1 PGK = 0.9477 AED
09 May 2024 1 AED = 1.056 PGK 1 PGK = 0.9469 AED
10 May 2024 1 AED = 1.0565 PGK 1 PGK = 0.9465 AED
11 May 2024 1 AED = 1.0565 PGK 1 PGK = 0.9465 AED
12 May 2024 1 AED = 1.0556 PGK 1 PGK = 0.9473 AED
13 May 2024 1 AED = 1.0563 PGK 1 PGK = 0.9467 AED
14 May 2024 1 AED = 1.0565 PGK 1 PGK = 0.9465 AED
15 May 2024 1 AED = 1.0567 PGK 1 PGK = 0.9463 AED
16 May 2024 1 AED = 1.0572 PGK 1 PGK = 0.9459 AED
17 May 2024 1 AED = 1.0572 PGK 1 PGK = 0.9459 AED
18 May 2024 1 AED = 1.0517 PGK 1 PGK = 0.9508 AED
19 May 2024 1 AED = 1.0517 PGK 1 PGK = 0.9508 AED
20 May 2024 1 AED = 1.0584 PGK 1 PGK = 0.9448 AED
21 May 2024 1 AED = 1.058 PGK 1 PGK = 0.9452 AED
22 May 2024 1 AED = 1.0587 PGK 1 PGK = 0.9446 AED
23 May 2024 1 AED = 1.0582 PGK 1 PGK = 0.945 AED
24 May 2024 1 AED = 1.0585 PGK 1 PGK = 0.9447 AED
25 May 2024 1 AED = 1.0568 PGK 1 PGK = 0.9462 AED
26 May 2024 1 AED = 1.0568 PGK 1 PGK = 0.9462 AED
27 May 2024 1 AED = 1.0587 PGK 1 PGK = 0.9445 AED
28 May 2024 1 AED = 1.0577 PGK 1 PGK = 0.9454 AED
29 May 2024 1 AED = 1.0601 PGK 1 PGK = 0.9433 AED
30 May 2024 1 AED = 1.0591 PGK 1 PGK = 0.9442 AED
31 May 2024 1 AED = 1.0445 PGK 1 PGK = 0.9574 AED

Jun 2024

TarihAED-PGKPGK-AED
01 Haz 2024 1 AED = 1.0441 PGK 1 PGK = 0.9577 AED
02 Haz 2024 1 AED = 1.0441 PGK 1 PGK = 0.9577 AED
03 Haz 2024 1 AED = 1.0587 PGK 1 PGK = 0.9445 AED
04 Haz 2024 1 AED = 1.0592 PGK 1 PGK = 0.9441 AED
05 Haz 2024 1 AED = 1.0603 PGK 1 PGK = 0.9431 AED
06 Haz 2024 1 AED = 1.0604 PGK 1 PGK = 0.943 AED
07 Haz 2024 1 AED = 1.0453 PGK 1 PGK = 0.9567 AED
08 Haz 2024 1 AED = 1.0523 PGK 1 PGK = 0.9503 AED
09 Haz 2024 1 AED = 1.0523 PGK 1 PGK = 0.9503 AED
10 Haz 2024 1 AED = 1.0594 PGK 1 PGK = 0.9439 AED
11 Haz 2024 1 AED = 1.0619 PGK 1 PGK = 0.9418 AED
12 Haz 2024 1 AED = 1.0605 PGK 1 PGK = 0.9429 AED
13 Haz 2024 1 AED = 1.0605 PGK 1 PGK = 0.9429 AED
14 Haz 2024 1 AED = 1.0608 PGK 1 PGK = 0.9427 AED
15 Haz 2024 1 AED = 1.0584 PGK 1 PGK = 0.9448 AED
16 Haz 2024 1 AED = 1.0584 PGK 1 PGK = 0.9448 AED
17 Haz 2024 1 AED = 1.0466 PGK 1 PGK = 0.9555 AED
18 Haz 2024 1 AED = 1.0612 PGK 1 PGK = 0.9424 AED
19 Haz 2024 1 AED = 1.0615 PGK 1 PGK = 0.942 AED
20 Haz 2024 1 AED = 1.0613 PGK 1 PGK = 0.9422 AED
21 Haz 2024 1 AED = 1.0617 PGK 1 PGK = 0.9419 AED
22 Haz 2024 1 AED = 1.0597 PGK 1 PGK = 0.9437 AED
23 Haz 2024 1 AED = 1.0597 PGK 1 PGK = 0.9437 AED
24 Haz 2024 1 AED = 1.0619 PGK 1 PGK = 0.9417 AED
25 Haz 2024 1 AED = 1.0628 PGK 1 PGK = 0.9409 AED
26 Haz 2024 1 AED = 1.0625 PGK 1 PGK = 0.9412 AED
27 Haz 2024 1 AED = 1.0484 PGK 1 PGK = 0.9538 AED
28 Haz 2024 1 AED = 1.0477 PGK 1 PGK = 0.9545 AED
29 Haz 2024 1 AED = 1.0477 PGK 1 PGK = 0.9545 AED
30 Haz 2024 1 AED = 1.0467 PGK 1 PGK = 0.9554 AED

Jul 2024

TarihAED-PGKPGK-AED
01 Tem 2024 1 AED = 1.0484 PGK 1 PGK = 0.9538 AED
02 Tem 2024 1 AED = 1.0484 PGK 1 PGK = 0.9539 AED
03 Tem 2024 1 AED = 1.0487 PGK 1 PGK = 0.9536 AED
04 Tem 2024 1 AED = 1.0488 PGK 1 PGK = 0.9534 AED
05 Tem 2024 1 AED = 1.0484 PGK 1 PGK = 0.9538 AED
06 Tem 2024 1 AED = 1.0456 PGK 1 PGK = 0.9564 AED
07 Tem 2024 1 AED = 1.0456 PGK 1 PGK = 0.9564 AED
08 Tem 2024 1 AED = 1.0639 PGK 1 PGK = 0.94 AED
09 Tem 2024 1 AED = 1.0648 PGK 1 PGK = 0.9391 AED
10 Tem 2024 1 AED = 1.0643 PGK 1 PGK = 0.9396 AED
11 Tem 2024 1 AED = 1.0652 PGK 1 PGK = 0.9388 AED
12 Tem 2024 1 AED = 1.0653 PGK 1 PGK = 0.9387 AED
13 Tem 2024 1 AED = 1.0636 PGK 1 PGK = 0.9402 AED
14 Tem 2024 1 AED = 1.0622 PGK 1 PGK = 0.9414 AED
15 Tem 2024 1 AED = 1.0649 PGK 1 PGK = 0.9391 AED
16 Tem 2024 1 AED = 1.0659 PGK 1 PGK = 0.9382 AED
17 Tem 2024 1 AED = 1.0658 PGK 1 PGK = 0.9383 AED
18 Tem 2024 1 AED = 1.0665 PGK 1 PGK = 0.9376 AED
19 Tem 2024 1 AED = 1.066 PGK 1 PGK = 0.9381 AED
20 Tem 2024 1 AED = 1.0656 PGK 1 PGK = 0.9384 AED
21 Tem 2024 1 AED = 1.0656 PGK 1 PGK = 0.9384 AED
22 Tem 2024 1 AED = 1.0671 PGK 1 PGK = 0.9371 AED
23 Tem 2024 1 AED = 1.0663 PGK 1 PGK = 0.9378 AED
24 Tem 2024 1 AED = 1.0529 PGK 1 PGK = 0.9498 AED
25 Tem 2024 1 AED = 1.0532 PGK 1 PGK = 0.9495 AED
26 Tem 2024 1 AED = 1.068 PGK 1 PGK = 0.9364 AED
27 Tem 2024 1 AED = 1.0665 PGK 1 PGK = 0.9377 AED
28 Tem 2024 1 AED = 1.0665 PGK 1 PGK = 0.9377 AED
29 Tem 2024 1 AED = 1.0689 PGK 1 PGK = 0.9355 AED
30 Tem 2024 1 AED = 1.0692 PGK 1 PGK = 0.9353 AED
31 Tem 2024 1 AED = 1.069 PGK 1 PGK = 0.9355 AED

Aug 2024

TarihAED-PGKPGK-AED
01 Ağu 2024 1 AED = 1.069 PGK 1 PGK = 0.9355 AED
02 Ağu 2024 1 AED = 1.0692 PGK 1 PGK = 0.9353 AED
03 Ağu 2024 1 AED = 1.0602 PGK 1 PGK = 0.9432 AED
04 Ağu 2024 1 AED = 1.0602 PGK 1 PGK = 0.9432 AED
05 Ağu 2024 1 AED = 1.0697 PGK 1 PGK = 0.9348 AED
06 Ağu 2024 1 AED = 1.071 PGK 1 PGK = 0.9337 AED
07 Ağu 2024 1 AED = 1.0709 PGK 1 PGK = 0.9338 AED
08 Ağu 2024 1 AED = 1.0714 PGK 1 PGK = 0.9333 AED
09 Ağu 2024 1 AED = 1.0725 PGK 1 PGK = 0.9324 AED
10 Ağu 2024 1 AED = 1.057 PGK 1 PGK = 0.946 AED
11 Ağu 2024 1 AED = 1.0712 PGK 1 PGK = 0.9335 AED
12 Ağu 2024 1 AED = 1.0572 PGK 1 PGK = 0.9459 AED
13 Ağu 2024 1 AED = 1.072 PGK 1 PGK = 0.9329 AED
14 Ağu 2024 1 AED = 1.0727 PGK 1 PGK = 0.9322 AED
15 Ağu 2024 1 AED = 1.073 PGK 1 PGK = 0.9319 AED
16 Ağu 2024 1 AED = 1.0737 PGK 1 PGK = 0.9314 AED
17 Ağu 2024 1 AED = 1.0695 PGK 1 PGK = 0.935 AED
18 Ağu 2024 1 AED = 1.0695 PGK 1 PGK = 0.935 AED
19 Ağu 2024 1 AED = 1.0736 PGK 1 PGK = 0.9314 AED
20 Ağu 2024 1 AED = 1.0739 PGK 1 PGK = 0.9312 AED
21 Ağu 2024 1 AED = 1.0752 PGK 1 PGK = 0.93 AED
22 Ağu 2024 1 AED = 1.0755 PGK 1 PGK = 0.9298 AED
23 Ağu 2024 1 AED = 1.0758 PGK 1 PGK = 0.9296 AED
24 Ağu 2024 1 AED = 1.0669 PGK 1 PGK = 0.9373 AED
25 Ağu 2024 1 AED = 1.0669 PGK 1 PGK = 0.9373 AED
26 Ağu 2024 1 AED = 1.0607 PGK 1 PGK = 0.9428 AED
27 Ağu 2024 1 AED = 1.0756 PGK 1 PGK = 0.9298 AED
28 Ağu 2024 1 AED = 1.0755 PGK 1 PGK = 0.9298 AED
29 Ağu 2024 1 AED = 1.0762 PGK 1 PGK = 0.9292 AED
30 Ağu 2024 1 AED = 1.0765 PGK 1 PGK = 0.9289 AED
31 Ağu 2024 1 AED = 1.0755 PGK 1 PGK = 0.9298 AED

Sep 2024

TarihAED-PGKPGK-AED
01 Eyl 2024 1 AED = 1.0781 PGK 1 PGK = 0.9275 AED
02 Eyl 2024 1 AED = 1.0771 PGK 1 PGK = 0.9284 AED
03 Eyl 2024 1 AED = 1.0772 PGK 1 PGK = 0.9284 AED
04 Eyl 2024 1 AED = 1.0785 PGK 1 PGK = 0.9272 AED
05 Eyl 2024 1 AED = 1.0627 PGK 1 PGK = 0.941 AED
06 Eyl 2024 1 AED = 1.0779 PGK 1 PGK = 0.9277 AED
07 Eyl 2024 1 AED = 1.079 PGK 1 PGK = 0.9268 AED
08 Eyl 2024 1 AED = 1.079 PGK 1 PGK = 0.9268 AED
09 Eyl 2024 1 AED = 1.078 PGK 1 PGK = 0.9277 AED
10 Eyl 2024 1 AED = 1.079 PGK 1 PGK = 0.9267 AED
11 Eyl 2024 1 AED = 1.0786 PGK 1 PGK = 0.9272 AED
12 Eyl 2024 1 AED = 1.0797 PGK 1 PGK = 0.9262 AED
13 Eyl 2024 1 AED = 1.0728 PGK 1 PGK = 0.9321 AED
14 Eyl 2024 1 AED = 1.0799 PGK 1 PGK = 0.926 AED
15 Eyl 2024 1 AED = 1.0799 PGK 1 PGK = 0.926 AED
16 Eyl 2024 1 AED = 1.0801 PGK 1 PGK = 0.9259 AED
17 Eyl 2024 1 AED = 1.0803 PGK 1 PGK = 0.9256 AED
18 Eyl 2024 1 AED = 1.0808 PGK 1 PGK = 0.9252 AED
19 Eyl 2024 1 AED = 1.0825 PGK 1 PGK = 0.9238 AED
20 Eyl 2024 1 AED = 1.0661 PGK 1 PGK = 0.938 AED
21 Eyl 2024 1 AED = 1.064 PGK 1 PGK = 0.9398 AED
22 Eyl 2024 1 AED = 1.064 PGK 1 PGK = 0.9398 AED
23 Eyl 2024 1 AED = 1.0806 PGK 1 PGK = 0.9254 AED
24 Eyl 2024 1 AED = 1.0663 PGK 1 PGK = 0.9378 AED
25 Eyl 2024 1 AED = 1.0818 PGK 1 PGK = 0.9243 AED
26 Eyl 2024 1 AED = 1.0822 PGK 1 PGK = 0.9241 AED
27 Eyl 2024 1 AED = 1.0824 PGK 1 PGK = 0.9239 AED
28 Eyl 2024 1 AED = 1.0818 PGK 1 PGK = 0.9244 AED
29 Eyl 2024 1 AED = 1.0818 PGK 1 PGK = 0.9244 AED
30 Eyl 2024 1 AED = 1.0827 PGK 1 PGK = 0.9236 AED

Oct 2024

TarihAED-PGKPGK-AED
01 Eki 2024 1 AED = 1.0669 PGK 1 PGK = 0.9373 AED
02 Eki 2024 1 AED = 1.083 PGK 1 PGK = 0.9234 AED
03 Eki 2024 1 AED = 1.0842 PGK 1 PGK = 0.9223 AED
04 Eki 2024 1 AED = 1.084 PGK 1 PGK = 0.9226 AED
05 Eki 2024 1 AED = 1.0888 PGK 1 PGK = 0.9185 AED
06 Eki 2024 1 AED = 1.0888 PGK 1 PGK = 0.9185 AED
07 Eki 2024 1 AED = 1.0842 PGK 1 PGK = 0.9223 AED
08 Eki 2024 1 AED = 1.0702 PGK 1 PGK = 0.9344 AED
09 Eki 2024 1 AED = 1.0699 PGK 1 PGK = 0.9346 AED
10 Eki 2024 1 AED = 1.0706 PGK 1 PGK = 0.934 AED
11 Eki 2024 1 AED = 1.0714 PGK 1 PGK = 0.9333 AED
12 Eki 2024 1 AED = 1.0694 PGK 1 PGK = 0.9351 AED
13 Eki 2024 1 AED = 1.0706 PGK 1 PGK = 0.9341 AED
14 Eki 2024 1 AED = 1.071 PGK 1 PGK = 0.9337 AED
15 Eki 2024 1 AED = 1.0715 PGK 1 PGK = 0.9332 AED
16 Eki 2024 1 AED = 1.0716 PGK 1 PGK = 0.9332 AED
17 Eki 2024 1 AED = 1.0718 PGK 1 PGK = 0.933 AED
18 Eki 2024 1 AED = 1.0726 PGK 1 PGK = 0.9323 AED
19 Eki 2024 1 AED = 1.0693 PGK 1 PGK = 0.9352 AED
20 Eki 2024 1 AED = 1.0693 PGK 1 PGK = 0.9352 AED
21 Eki 2024 1 AED = 1.0722 PGK 1 PGK = 0.9327 AED
22 Eki 2024 1 AED = 1.0888 PGK 1 PGK = 0.9185 AED
23 Eki 2024 1 AED = 1.0883 PGK 1 PGK = 0.9189 AED
24 Eki 2024 1 AED = 1.0892 PGK 1 PGK = 0.9181 AED
25 Eki 2024 1 AED = 1.0896 PGK 1 PGK = 0.9178 AED
26 Eki 2024 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
27 Eki 2024 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
28 Eki 2024 1 AED = 1.0892 PGK 1 PGK = 0.9181 AED
29 Eki 2024 1 AED = 1.0905 PGK 1 PGK = 0.917 AED
30 Eki 2024 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
31 Eki 2024 1 AED = 1.0901 PGK 1 PGK = 0.9174 AED

Nov 2024

TarihAED-PGKPGK-AED
01 Kas 2024 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
02 Kas 2024 1 AED = 1.0639 PGK 1 PGK = 0.9399 AED
03 Kas 2024 1 AED = 1.0899 PGK 1 PGK = 0.9175 AED
04 Kas 2024 1 AED = 1.0924 PGK 1 PGK = 0.9154 AED
05 Kas 2024 1 AED = 1.0923 PGK 1 PGK = 0.9155 AED
06 Kas 2024 1 AED = 1.0925 PGK 1 PGK = 0.9154 AED
07 Kas 2024 1 AED = 1.0924 PGK 1 PGK = 0.9154 AED
08 Kas 2024 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
09 Kas 2024 1 AED = 1.0991 PGK 1 PGK = 0.9099 AED

AED-PGK ve PGK-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats