> AED-PEN ve PEN-AED döviz kurları - 2025

AED-PEN ve PEN-AED döviz kurları - 2025

AED-PEN ve PEN-AED döviz kurları

2025 yılı için AED-PEN ve PEN-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 1,0044 PEN

1 PEN = 0,9956 AED

1Y 2Y 3Y

AED'den PEN'yePEN'den AED'E

Jan 2025

Tarih	AED-PEN	PEN-AED
01 Oca 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 Oca 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 Oca 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 Oca 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 Oca 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 Oca 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 Oca 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 Oca 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 Oca 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 Oca 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 Oca 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 Oca 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 Oca 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 Oca 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 Oca 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 Oca 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 Oca 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 Oca 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 Oca 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 Oca 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 Oca 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 Oca 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 Oca 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 Oca 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 Oca 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 Oca 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 Oca 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 Oca 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 Oca 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 Oca 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 Oca 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Tarih	AED-PEN	PEN-AED
01 Şub 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 Şub 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 Şub 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 Şub 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 Şub 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 Şub 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 Şub 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 Şub 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 Şub 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 Şub 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 Şub 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 Şub 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 Şub 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 Şub 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 Şub 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 Şub 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 Şub 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 Şub 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 Şub 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 Şub 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 Şub 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 Şub 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 Şub 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 Şub 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 Şub 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 Şub 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 Şub 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 Şub 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Tarih	AED-PEN	PEN-AED
01 Mar 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 Mar 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 Mar 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 Mar 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 Mar 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 Mar 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 Mar 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 Mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 Mar 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 Mar 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 Mar 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 Mar 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 Mar 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 Mar 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 Mar 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 Mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 Mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 Mar 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 Mar 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 Mar 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 Mar 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 Mar 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 Mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 Mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 Mar 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 Mar 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 Mar 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 Mar 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 Mar 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 Mar 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 Mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Tarih	AED-PEN	PEN-AED
01 Nis 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 Nis 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 Nis 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 Nis 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 Nis 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 Nis 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 Nis 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 Nis 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 Nis 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 Nis 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 Nis 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 Nis 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 Nis 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 Nis 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 Nis 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 Nis 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 Nis 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 Nis 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 Nis 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 Nis 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 Nis 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 Nis 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 Nis 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 Nis 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 Nis 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 Nis 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 Nis 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 Nis 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 Nis 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 Nis 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Tarih	AED-PEN	PEN-AED
01 May 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 May 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 May 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 May 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 May 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 May 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 May 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 May 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 May 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 May 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 May 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 May 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 May 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 May 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 May 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 May 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 May 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 May 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 May 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 May 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 May 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 May 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 May 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 May 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 May 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 May 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 May 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 May 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 May 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 May 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 May 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

Tarih	AED-PEN	PEN-AED
01 Haz 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 Haz 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 Haz 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 Haz 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED
05 Haz 2025	1 AED = 0.9843 PEN	1 PEN = 1.016 AED
06 Haz 2025	1 AED = 0.9871 PEN	1 PEN = 1.013 AED
07 Haz 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
08 Haz 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
09 Haz 2025	1 AED = 0.9936 PEN	1 PEN = 1.0064 AED
10 Haz 2025	1 AED = 0.9888 PEN	1 PEN = 1.0114 AED
11 Haz 2025	1 AED = 0.9886 PEN	1 PEN = 1.0115 AED
12 Haz 2025	1 AED = 0.9892 PEN	1 PEN = 1.0109 AED
13 Haz 2025	1 AED = 0.9837 PEN	1 PEN = 1.0166 AED
14 Haz 2025	1 AED = 0.9829 PEN	1 PEN = 1.0174 AED

AED-PEN ve PEN-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler