> AED-NZD ve NZD-AED döviz kurları - 2025

AED-NZD ve NZD-AED döviz kurları - 2025

AED-NZD ve NZD-AED döviz kurları

2025 yılı için AED-NZD ve NZD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 0,4712 NZD

1 NZD = 2,1224 AED

1Y 2Y 3Y

AED'den NZD'yeNZD'den AED'E

Jan 2025

Tarih	AED-NZD	NZD-AED
01 Oca 2025	1 AED = 0.4867 NZD	1 NZD = 2.0548 AED
02 Oca 2025	1 AED = 0.4853 NZD	1 NZD = 2.0605 AED
03 Oca 2025	1 AED = 0.4857 NZD	1 NZD = 2.0589 AED
04 Oca 2025	1 AED = 0.4882 NZD	1 NZD = 2.0485 AED
05 Oca 2025	1 AED = 0.4851 NZD	1 NZD = 2.0616 AED
06 Oca 2025	1 AED = 0.4794 NZD	1 NZD = 2.0858 AED
07 Oca 2025	1 AED = 0.4801 NZD	1 NZD = 2.0828 AED
08 Oca 2025	1 AED = 0.4868 NZD	1 NZD = 2.0544 AED
09 Oca 2025	1 AED = 0.4868 NZD	1 NZD = 2.0541 AED
10 Oca 2025	1 AED = 0.4875 NZD	1 NZD = 2.0513 AED
11 Oca 2025	1 AED = 0.4896 NZD	1 NZD = 2.0426 AED
12 Oca 2025	1 AED = 0.49 NZD	1 NZD = 2.0408 AED
13 Oca 2025	1 AED = 0.4903 NZD	1 NZD = 2.0395 AED
14 Oca 2025	1 AED = 0.4867 NZD	1 NZD = 2.0547 AED
15 Oca 2025	1 AED = 0.4856 NZD	1 NZD = 2.0592 AED
16 Oca 2025	1 AED = 0.4867 NZD	1 NZD = 2.0545 AED
17 Oca 2025	1 AED = 0.4875 NZD	1 NZD = 2.0514 AED
18 Oca 2025	1 AED = 0.4878 NZD	1 NZD = 2.0499 AED
19 Oca 2025	1 AED = 0.4876 NZD	1 NZD = 2.0508 AED
20 Oca 2025	1 AED = 0.4856 NZD	1 NZD = 2.0592 AED
21 Oca 2025	1 AED = 0.4839 NZD	1 NZD = 2.0667 AED
22 Oca 2025	1 AED = 0.4799 NZD	1 NZD = 2.0838 AED
23 Oca 2025	1 AED = 0.4807 NZD	1 NZD = 2.0804 AED
24 Oca 2025	1 AED = 0.4772 NZD	1 NZD = 2.0955 AED
25 Oca 2025	1 AED = 0.481 NZD	1 NZD = 2.0789 AED
26 Oca 2025	1 AED = 0.4767 NZD	1 NZD = 2.0976 AED
27 Oca 2025	1 AED = 0.4777 NZD	1 NZD = 2.0934 AED
28 Oca 2025	1 AED = 0.4818 NZD	1 NZD = 2.0756 AED
29 Oca 2025	1 AED = 0.4822 NZD	1 NZD = 2.0736 AED
30 Oca 2025	1 AED = 0.4818 NZD	1 NZD = 2.0754 AED
31 Oca 2025	1 AED = 0.4823 NZD	1 NZD = 2.0734 AED

Feb 2025

Tarih	AED-NZD	NZD-AED
01 Şub 2025	1 AED = 0.483 NZD	1 NZD = 2.0704 AED
02 Şub 2025	1 AED = 0.4831 NZD	1 NZD = 2.0698 AED
03 Şub 2025	1 AED = 0.4882 NZD	1 NZD = 2.0483 AED
04 Şub 2025	1 AED = 0.4855 NZD	1 NZD = 2.0596 AED
05 Şub 2025	1 AED = 0.4789 NZD	1 NZD = 2.0883 AED
06 Şub 2025	1 AED = 0.481 NZD	1 NZD = 2.079 AED
07 Şub 2025	1 AED = 0.48 NZD	1 NZD = 2.0835 AED
08 Şub 2025	1 AED = 0.4811 NZD	1 NZD = 2.0786 AED
09 Şub 2025	1 AED = 0.4811 NZD	1 NZD = 2.0786 AED
10 Şub 2025	1 AED = 0.4817 NZD	1 NZD = 2.0759 AED
11 Şub 2025	1 AED = 0.482 NZD	1 NZD = 2.0748 AED
12 Şub 2025	1 AED = 0.4826 NZD	1 NZD = 2.0722 AED
13 Şub 2025	1 AED = 0.4836 NZD	1 NZD = 2.068 AED
14 Şub 2025	1 AED = 0.4769 NZD	1 NZD = 2.0967 AED
15 Şub 2025	1 AED = 0.4753 NZD	1 NZD = 2.1041 AED
16 Şub 2025	1 AED = 0.4753 NZD	1 NZD = 2.1041 AED
17 Şub 2025	1 AED = 0.4748 NZD	1 NZD = 2.1063 AED
18 Şub 2025	1 AED = 0.4776 NZD	1 NZD = 2.0937 AED
19 Şub 2025	1 AED = 0.4766 NZD	1 NZD = 2.0981 AED
20 Şub 2025	1 AED = 0.4754 NZD	1 NZD = 2.1033 AED
21 Şub 2025	1 AED = 0.4728 NZD	1 NZD = 2.1149 AED
22 Şub 2025	1 AED = 0.4741 NZD	1 NZD = 2.1091 AED
23 Şub 2025	1 AED = 0.4742 NZD	1 NZD = 2.1089 AED
24 Şub 2025	1 AED = 0.4741 NZD	1 NZD = 2.1092 AED
25 Şub 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
26 Şub 2025	1 AED = 0.4779 NZD	1 NZD = 2.0926 AED
27 Şub 2025	1 AED = 0.4792 NZD	1 NZD = 2.0866 AED
28 Şub 2025	1 AED = 0.4859 NZD	1 NZD = 2.058 AED

Mar 2025

Tarih	AED-NZD	NZD-AED
01 Mar 2025	1 AED = 0.4864 NZD	1 NZD = 2.0559 AED
02 Mar 2025	1 AED = 0.4864 NZD	1 NZD = 2.0559 AED
03 Mar 2025	1 AED = 0.4856 NZD	1 NZD = 2.0594 AED
04 Mar 2025	1 AED = 0.4827 NZD	1 NZD = 2.0716 AED
05 Mar 2025	1 AED = 0.4788 NZD	1 NZD = 2.0884 AED
06 Mar 2025	1 AED = 0.4746 NZD	1 NZD = 2.1072 AED
07 Mar 2025	1 AED = 0.4763 NZD	1 NZD = 2.0994 AED
08 Mar 2025	1 AED = 0.4768 NZD	1 NZD = 2.0974 AED
09 Mar 2025	1 AED = 0.4768 NZD	1 NZD = 2.0973 AED
10 Mar 2025	1 AED = 0.4747 NZD	1 NZD = 2.1067 AED
11 Mar 2025	1 AED = 0.4769 NZD	1 NZD = 2.0967 AED
12 Mar 2025	1 AED = 0.4765 NZD	1 NZD = 2.0988 AED
13 Mar 2025	1 AED = 0.4775 NZD	1 NZD = 2.0942 AED
14 Mar 2025	1 AED = 0.4748 NZD	1 NZD = 2.1062 AED
15 Mar 2025	1 AED = 0.4733 NZD	1 NZD = 2.1127 AED
16 Mar 2025	1 AED = 0.4738 NZD	1 NZD = 2.1104 AED
17 Mar 2025	1 AED = 0.4707 NZD	1 NZD = 2.1246 AED
18 Mar 2025	1 AED = 0.4686 NZD	1 NZD = 2.1339 AED
19 Mar 2025	1 AED = 0.4701 NZD	1 NZD = 2.127 AED
20 Mar 2025	1 AED = 0.4748 NZD	1 NZD = 2.1061 AED
21 Mar 2025	1 AED = 0.4731 NZD	1 NZD = 2.1136 AED
22 Mar 2025	1 AED = 0.4751 NZD	1 NZD = 2.105 AED
23 Mar 2025	1 AED = 0.4749 NZD	1 NZD = 2.1056 AED
24 Mar 2025	1 AED = 0.4755 NZD	1 NZD = 2.1031 AED
25 Mar 2025	1 AED = 0.4738 NZD	1 NZD = 2.1104 AED
26 Mar 2025	1 AED = 0.4731 NZD	1 NZD = 2.1137 AED
27 Mar 2025	1 AED = 0.4739 NZD	1 NZD = 2.11 AED
28 Mar 2025	1 AED = 0.4758 NZD	1 NZD = 2.1019 AED
29 Mar 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
30 Mar 2025	1 AED = 0.4761 NZD	1 NZD = 2.1006 AED
31 Mar 2025	1 AED = 0.4786 NZD	1 NZD = 2.0892 AED

Apr 2025

Tarih	AED-NZD	NZD-AED
01 Nis 2025	1 AED = 0.4795 NZD	1 NZD = 2.0854 AED
02 Nis 2025	1 AED = 0.4739 NZD	1 NZD = 2.1102 AED
03 Nis 2025	1 AED = 0.4677 NZD	1 NZD = 2.138 AED
04 Nis 2025	1 AED = 0.482 NZD	1 NZD = 2.0748 AED
05 Nis 2025	1 AED = 0.4865 NZD	1 NZD = 2.0554 AED
06 Nis 2025	1 AED = 0.4866 NZD	1 NZD = 2.0552 AED
07 Nis 2025	1 AED = 0.4876 NZD	1 NZD = 2.0511 AED
08 Nis 2025	1 AED = 0.4867 NZD	1 NZD = 2.0548 AED
09 Nis 2025	1 AED = 0.4906 NZD	1 NZD = 2.0381 AED
10 Nis 2025	1 AED = 0.4778 NZD	1 NZD = 2.0928 AED
11 Nis 2025	1 AED = 0.4687 NZD	1 NZD = 2.1337 AED
12 Nis 2025	1 AED = 0.4672 NZD	1 NZD = 2.1403 AED
13 Nis 2025	1 AED = 0.4675 NZD	1 NZD = 2.1392 AED
14 Nis 2025	1 AED = 0.4634 NZD	1 NZD = 2.158 AED
15 Nis 2025	1 AED = 0.4602 NZD	1 NZD = 2.1732 AED
16 Nis 2025	1 AED = 0.4603 NZD	1 NZD = 2.1723 AED
17 Nis 2025	1 AED = 0.4583 NZD	1 NZD = 2.1818 AED
18 Nis 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
19 Nis 2025	1 AED = 0.4588 NZD	1 NZD = 2.1797 AED
20 Nis 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
21 Nis 2025	1 AED = 0.4558 NZD	1 NZD = 2.1941 AED
22 Nis 2025	1 AED = 0.454 NZD	1 NZD = 2.2025 AED
23 Nis 2025	1 AED = 0.4547 NZD	1 NZD = 2.1992 AED
24 Nis 2025	1 AED = 0.4558 NZD	1 NZD = 2.1942 AED
25 Nis 2025	1 AED = 0.4569 NZD	1 NZD = 2.1888 AED
26 Nis 2025	1 AED = 0.4563 NZD	1 NZD = 2.1913 AED
27 Nis 2025	1 AED = 0.4567 NZD	1 NZD = 2.1895 AED
28 Nis 2025	1 AED = 0.4574 NZD	1 NZD = 2.1862 AED
29 Nis 2025	1 AED = 0.4574 NZD	1 NZD = 2.1864 AED
30 Nis 2025	1 AED = 0.4598 NZD	1 NZD = 2.175 AED

May 2025

Tarih	AED-NZD	NZD-AED
01 May 2025	1 AED = 0.4593 NZD	1 NZD = 2.1773 AED
02 May 2025	1 AED = 0.4581 NZD	1 NZD = 2.1828 AED
03 May 2025	1 AED = 0.4579 NZD	1 NZD = 2.1838 AED
04 May 2025	1 AED = 0.458 NZD	1 NZD = 2.1836 AED
05 May 2025	1 AED = 0.4549 NZD	1 NZD = 2.1983 AED
06 May 2025	1 AED = 0.4553 NZD	1 NZD = 2.1963 AED
07 May 2025	1 AED = 0.4547 NZD	1 NZD = 2.1993 AED
08 May 2025	1 AED = 0.4594 NZD	1 NZD = 2.1765 AED
09 May 2025	1 AED = 0.462 NZD	1 NZD = 2.1643 AED
10 May 2025	1 AED = 0.4607 NZD	1 NZD = 2.1707 AED
11 May 2025	1 AED = 0.4607 NZD	1 NZD = 2.1707 AED
12 May 2025	1 AED = 0.4634 NZD	1 NZD = 2.1578 AED
13 May 2025	1 AED = 0.4618 NZD	1 NZD = 2.1655 AED
14 May 2025	1 AED = 0.4581 NZD	1 NZD = 2.1829 AED
15 May 2025	1 AED = 0.4634 NZD	1 NZD = 2.158 AED
16 May 2025	1 AED = 0.4613 NZD	1 NZD = 2.1678 AED
17 May 2025	1 AED = 0.4629 NZD	1 NZD = 2.1604 AED
18 May 2025	1 AED = 0.4622 NZD	1 NZD = 2.1636 AED
19 May 2025	1 AED = 0.4603 NZD	1 NZD = 2.1726 AED
20 May 2025	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
21 May 2025	1 AED = 0.4584 NZD	1 NZD = 2.1815 AED
22 May 2025	1 AED = 0.4608 NZD	1 NZD = 2.1703 AED
23 May 2025	1 AED = 0.4566 NZD	1 NZD = 2.1901 AED
24 May 2025	1 AED = 0.4548 NZD	1 NZD = 2.1986 AED
25 May 2025	1 AED = 0.4549 NZD	1 NZD = 2.1985 AED
26 May 2025	1 AED = 0.4529 NZD	1 NZD = 2.2079 AED
27 May 2025	1 AED = 0.4572 NZD	1 NZD = 2.1874 AED
28 May 2025	1 AED = 0.4566 NZD	1 NZD = 2.1903 AED
29 May 2025	1 AED = 0.4561 NZD	1 NZD = 2.1924 AED
30 May 2025	1 AED = 0.457 NZD	1 NZD = 2.1882 AED
31 May 2025	1 AED = 0.4564 NZD	1 NZD = 2.1909 AED

Jun 2025

Tarih	AED-NZD	NZD-AED
01 Haz 2025	1 AED = 0.4564 NZD	1 NZD = 2.1912 AED
02 Haz 2025	1 AED = 0.4524 NZD	1 NZD = 2.2103 AED
03 Haz 2025	1 AED = 0.4542 NZD	1 NZD = 2.2019 AED
04 Haz 2025	1 AED = 0.4526 NZD	1 NZD = 2.2095 AED
05 Haz 2025	1 AED = 0.4503 NZD	1 NZD = 2.2206 AED
06 Haz 2025	1 AED = 0.4512 NZD	1 NZD = 2.2163 AED
07 Haz 2025	1 AED = 0.4527 NZD	1 NZD = 2.2091 AED
08 Haz 2025	1 AED = 0.4528 NZD	1 NZD = 2.2083 AED
09 Haz 2025	1 AED = 0.4503 NZD	1 NZD = 2.2205 AED
10 Haz 2025	1 AED = 0.4497 NZD	1 NZD = 2.2236 AED
11 Haz 2025	1 AED = 0.4519 NZD	1 NZD = 2.2129 AED
12 Haz 2025	1 AED = 0.4499 NZD	1 NZD = 2.2228 AED
13 Haz 2025	1 AED = 0.4533 NZD	1 NZD = 2.2061 AED
14 Haz 2025	1 AED = 0.4525 NZD	1 NZD = 2.2101 AED

AED-NZD ve NZD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler