> AED-NPR ve NPR-AED döviz kurları - 2025

AED-NPR ve NPR-AED döviz kurları - 2025

AED-NPR ve NPR-AED döviz kurları

2025 yılı için AED-NPR ve NPR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 37,4951 NPR

1 NPR = 0,0267 AED

1Y 2Y 3Y

AED'den NPR'yeNPR'den AED'E

Jan 2025

Tarih	AED-NPR	NPR-AED
01 Oca 2025	1 AED = 37.2402 NPR	1 NPR = 0.0269 AED
02 Oca 2025	1 AED = 37.3711 NPR	1 NPR = 0.0268 AED
03 Oca 2025	1 AED = 37.3882 NPR	1 NPR = 0.0267 AED
04 Oca 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
05 Oca 2025	1 AED = 37.3179 NPR	1 NPR = 0.0268 AED
06 Oca 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
07 Oca 2025	1 AED = 37.3527 NPR	1 NPR = 0.0268 AED
08 Oca 2025	1 AED = 37.4421 NPR	1 NPR = 0.0267 AED
09 Oca 2025	1 AED = 37.3866 NPR	1 NPR = 0.0267 AED
10 Oca 2025	1 AED = 37.4876 NPR	1 NPR = 0.0267 AED
11 Oca 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
12 Oca 2025	1 AED = 37.6537 NPR	1 NPR = 0.0266 AED
13 Oca 2025	1 AED = 37.7919 NPR	1 NPR = 0.0265 AED
14 Oca 2025	1 AED = 37.7431 NPR	1 NPR = 0.0265 AED
15 Oca 2025	1 AED = 37.6422 NPR	1 NPR = 0.0266 AED
16 Oca 2025	1 AED = 37.7238 NPR	1 NPR = 0.0265 AED
17 Oca 2025	1 AED = 37.7209 NPR	1 NPR = 0.0265 AED
18 Oca 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
19 Oca 2025	1 AED = 37.709 NPR	1 NPR = 0.0265 AED
20 Oca 2025	1 AED = 37.7619 NPR	1 NPR = 0.0265 AED
21 Oca 2025	1 AED = 37.7024 NPR	1 NPR = 0.0265 AED
22 Oca 2025	1 AED = 37.4998 NPR	1 NPR = 0.0267 AED
23 Oca 2025	1 AED = 37.6561 NPR	1 NPR = 0.0266 AED
24 Oca 2025	1 AED = 37.5665 NPR	1 NPR = 0.0266 AED
25 Oca 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
26 Oca 2025	1 AED = 37.484 NPR	1 NPR = 0.0267 AED
27 Oca 2025	1 AED = 37.5747 NPR	1 NPR = 0.0266 AED
28 Oca 2025	1 AED = 37.7191 NPR	1 NPR = 0.0265 AED
29 Oca 2025	1 AED = 37.7448 NPR	1 NPR = 0.0265 AED
30 Oca 2025	1 AED = 37.7015 NPR	1 NPR = 0.0265 AED
31 Oca 2025	1 AED = 37.6997 NPR	1 NPR = 0.0265 AED

Feb 2025

Tarih	AED-NPR	NPR-AED
01 Şub 2025	1 AED = 37.6996 NPR	1 NPR = 0.0265 AED
02 Şub 2025	1 AED = 37.7622 NPR	1 NPR = 0.0265 AED
03 Şub 2025	1 AED = 37.9384 NPR	1 NPR = 0.0264 AED
04 Şub 2025	1 AED = 37.9565 NPR	1 NPR = 0.0263 AED
05 Şub 2025	1 AED = 38.1023 NPR	1 NPR = 0.0262 AED
06 Şub 2025	1 AED = 38.1518 NPR	1 NPR = 0.0262 AED
07 Şub 2025	1 AED = 38.1311 NPR	1 NPR = 0.0262 AED
08 Şub 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
09 Şub 2025	1 AED = 38.2775 NPR	1 NPR = 0.0261 AED
10 Şub 2025	1 AED = 38.1176 NPR	1 NPR = 0.0262 AED
11 Şub 2025	1 AED = 37.7614 NPR	1 NPR = 0.0265 AED
12 Şub 2025	1 AED = 37.8387 NPR	1 NPR = 0.0264 AED
13 Şub 2025	1 AED = 37.7436 NPR	1 NPR = 0.0265 AED
14 Şub 2025	1 AED = 37.7812 NPR	1 NPR = 0.0265 AED
15 Şub 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
16 Şub 2025	1 AED = 37.655 NPR	1 NPR = 0.0266 AED
17 Şub 2025	1 AED = 37.8288 NPR	1 NPR = 0.0264 AED
18 Şub 2025	1 AED = 37.8843 NPR	1 NPR = 0.0264 AED
19 Şub 2025	1 AED = 37.8114 NPR	1 NPR = 0.0264 AED
20 Şub 2025	1 AED = 37.8823 NPR	1 NPR = 0.0264 AED
21 Şub 2025	1 AED = 37.6336 NPR	1 NPR = 0.0266 AED
22 Şub 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
23 Şub 2025	1 AED = 37.6278 NPR	1 NPR = 0.0266 AED
24 Şub 2025	1 AED = 37.7484 NPR	1 NPR = 0.0265 AED
25 Şub 2025	1 AED = 37.9391 NPR	1 NPR = 0.0264 AED
26 Şub 2025	1 AED = 37.9874 NPR	1 NPR = 0.0263 AED
27 Şub 2025	1 AED = 37.9492 NPR	1 NPR = 0.0264 AED
28 Şub 2025	1 AED = 38.057 NPR	1 NPR = 0.0263 AED

Mar 2025

Tarih	AED-NPR	NPR-AED
01 Mar 2025	1 AED = 38.0723 NPR	1 NPR = 0.0263 AED
02 Mar 2025	1 AED = 38.1273 NPR	1 NPR = 0.0262 AED
03 Mar 2025	1 AED = 38.126 NPR	1 NPR = 0.0262 AED
04 Mar 2025	1 AED = 38.0024 NPR	1 NPR = 0.0263 AED
05 Mar 2025	1 AED = 37.8965 NPR	1 NPR = 0.0264 AED
06 Mar 2025	1 AED = 37.9261 NPR	1 NPR = 0.0264 AED
07 Mar 2025	1 AED = 37.8792 NPR	1 NPR = 0.0264 AED
08 Mar 2025	1 AED = 37.9806 NPR	1 NPR = 0.0263 AED
09 Mar 2025	1 AED = 37.9055 NPR	1 NPR = 0.0264 AED
10 Mar 2025	1 AED = 37.9624 NPR	1 NPR = 0.0263 AED
11 Mar 2025	1 AED = 38.0454 NPR	1 NPR = 0.0263 AED
12 Mar 2025	1 AED = 38.0251 NPR	1 NPR = 0.0263 AED
13 Mar 2025	1 AED = 37.9112 NPR	1 NPR = 0.0264 AED
14 Mar 2025	1 AED = 37.8953 NPR	1 NPR = 0.0264 AED
15 Mar 2025	1 AED = 37.778 NPR	1 NPR = 0.0265 AED
16 Mar 2025	1 AED = 37.8966 NPR	1 NPR = 0.0264 AED
17 Mar 2025	1 AED = 37.8374 NPR	1 NPR = 0.0264 AED
18 Mar 2025	1 AED = 37.7891 NPR	1 NPR = 0.0265 AED
19 Mar 2025	1 AED = 37.7111 NPR	1 NPR = 0.0265 AED
20 Mar 2025	1 AED = 37.6279 NPR	1 NPR = 0.0266 AED
21 Mar 2025	1 AED = 37.6234 NPR	1 NPR = 0.0266 AED
22 Mar 2025	1 AED = 37.4923 NPR	1 NPR = 0.0267 AED
23 Mar 2025	1 AED = 37.4781 NPR	1 NPR = 0.0267 AED
24 Mar 2025	1 AED = 37.4785 NPR	1 NPR = 0.0267 AED
25 Mar 2025	1 AED = 37.3054 NPR	1 NPR = 0.0268 AED
26 Mar 2025	1 AED = 37.3386 NPR	1 NPR = 0.0268 AED
27 Mar 2025	1 AED = 37.3205 NPR	1 NPR = 0.0268 AED
28 Mar 2025	1 AED = 37.2242 NPR	1 NPR = 0.0269 AED
29 Mar 2025	1 AED = 37.2762 NPR	1 NPR = 0.0268 AED
30 Mar 2025	1 AED = 37.2777 NPR	1 NPR = 0.0268 AED
31 Mar 2025	1 AED = 37.2317 NPR	1 NPR = 0.0269 AED

Apr 2025

Tarih	AED-NPR	NPR-AED
01 Nis 2025	1 AED = 37.2327 NPR	1 NPR = 0.0269 AED
02 Nis 2025	1 AED = 37.2227 NPR	1 NPR = 0.0269 AED
03 Nis 2025	1 AED = 37.2414 NPR	1 NPR = 0.0269 AED
04 Nis 2025	1 AED = 37.0774 NPR	1 NPR = 0.027 AED
05 Nis 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
06 Nis 2025	1 AED = 37.3936 NPR	1 NPR = 0.0267 AED
07 Nis 2025	1 AED = 37.4126 NPR	1 NPR = 0.0267 AED
08 Nis 2025	1 AED = 37.4505 NPR	1 NPR = 0.0267 AED
09 Nis 2025	1 AED = 37.7873 NPR	1 NPR = 0.0265 AED
10 Nis 2025	1 AED = 37.7832 NPR	1 NPR = 0.0265 AED
11 Nis 2025	1 AED = 37.6121 NPR	1 NPR = 0.0266 AED
12 Nis 2025	1 AED = 37.4249 NPR	1 NPR = 0.0267 AED
13 Nis 2025	1 AED = 37.4971 NPR	1 NPR = 0.0267 AED
14 Nis 2025	1 AED = 37.5315 NPR	1 NPR = 0.0266 AED
15 Nis 2025	1 AED = 37.3612 NPR	1 NPR = 0.0268 AED
16 Nis 2025	1 AED = 37.3752 NPR	1 NPR = 0.0268 AED
17 Nis 2025	1 AED = 37.1643 NPR	1 NPR = 0.0269 AED
18 Nis 2025	1 AED = 37.1641 NPR	1 NPR = 0.0269 AED
19 Nis 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
20 Nis 2025	1 AED = 37.1635 NPR	1 NPR = 0.0269 AED
21 Nis 2025	1 AED = 37.1637 NPR	1 NPR = 0.0269 AED
22 Nis 2025	1 AED = 37.089 NPR	1 NPR = 0.027 AED
23 Nis 2025	1 AED = 37.1826 NPR	1 NPR = 0.0269 AED
24 Nis 2025	1 AED = 37.1246 NPR	1 NPR = 0.0269 AED
25 Nis 2025	1 AED = 37.1824 NPR	1 NPR = 0.0269 AED
26 Nis 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
27 Nis 2025	1 AED = 37.1828 NPR	1 NPR = 0.0269 AED
28 Nis 2025	1 AED = 37.0314 NPR	1 NPR = 0.027 AED
29 Nis 2025	1 AED = 37.0922 NPR	1 NPR = 0.027 AED
30 Nis 2025	1 AED = 36.806 NPR	1 NPR = 0.0272 AED

May 2025

Tarih	AED-NPR	NPR-AED
01 May 2025	1 AED = 36.9253 NPR	1 NPR = 0.0271 AED
02 May 2025	1 AED = 36.823 NPR	1 NPR = 0.0272 AED
03 May 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
04 May 2025	1 AED = 36.9008 NPR	1 NPR = 0.0271 AED
05 May 2025	1 AED = 36.7115 NPR	1 NPR = 0.0272 AED
06 May 2025	1 AED = 36.7391 NPR	1 NPR = 0.0272 AED
07 May 2025	1 AED = 36.9012 NPR	1 NPR = 0.0271 AED
08 May 2025	1 AED = 37.2339 NPR	1 NPR = 0.0269 AED
09 May 2025	1 AED = 37.163 NPR	1 NPR = 0.0269 AED
10 May 2025	1 AED = 37.162 NPR	1 NPR = 0.0269 AED
11 May 2025	1 AED = 37.1486 NPR	1 NPR = 0.0269 AED
12 May 2025	1 AED = 36.934 NPR	1 NPR = 0.0271 AED
13 May 2025	1 AED = 37.1402 NPR	1 NPR = 0.0269 AED
14 May 2025	1 AED = 37.1725 NPR	1 NPR = 0.0269 AED
15 May 2025	1 AED = 37.2485 NPR	1 NPR = 0.0268 AED
16 May 2025	1 AED = 37.2244 NPR	1 NPR = 0.0269 AED
17 May 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
18 May 2025	1 AED = 37.3615 NPR	1 NPR = 0.0268 AED
19 May 2025	1 AED = 37.2012 NPR	1 NPR = 0.0269 AED
20 May 2025	1 AED = 37.2437 NPR	1 NPR = 0.0269 AED
21 May 2025	1 AED = 37.2281 NPR	1 NPR = 0.0269 AED
22 May 2025	1 AED = 37.3941 NPR	1 NPR = 0.0267 AED
23 May 2025	1 AED = 37.1469 NPR	1 NPR = 0.0269 AED
24 May 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
25 May 2025	1 AED = 37.0709 NPR	1 NPR = 0.027 AED
26 May 2025	1 AED = 37.0603 NPR	1 NPR = 0.027 AED
27 May 2025	1 AED = 37.1809 NPR	1 NPR = 0.0269 AED
28 May 2025	1 AED = 37.1862 NPR	1 NPR = 0.0269 AED
29 May 2025	1 AED = 37.2645 NPR	1 NPR = 0.0268 AED
30 May 2025	1 AED = 37.2667 NPR	1 NPR = 0.0268 AED
31 May 2025	1 AED = 37.2668 NPR	1 NPR = 0.0268 AED

Jun 2025

Tarih	AED-NPR	NPR-AED
01 Haz 2025	1 AED = 37.2212 NPR	1 NPR = 0.0269 AED
02 Haz 2025	1 AED = 37.1775 NPR	1 NPR = 0.0269 AED
03 Haz 2025	1 AED = 37.3395 NPR	1 NPR = 0.0268 AED
04 Haz 2025	1 AED = 37.3919 NPR	1 NPR = 0.0267 AED
05 Haz 2025	1 AED = 37.3533 NPR	1 NPR = 0.0268 AED
06 Haz 2025	1 AED = 37.3013 NPR	1 NPR = 0.0268 AED
07 Haz 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
08 Haz 2025	1 AED = 37.3663 NPR	1 NPR = 0.0268 AED
09 Haz 2025	1 AED = 37.342 NPR	1 NPR = 0.0268 AED
10 Haz 2025	1 AED = 37.2676 NPR	1 NPR = 0.0268 AED
11 Haz 2025	1 AED = 37.2883 NPR	1 NPR = 0.0268 AED
12 Haz 2025	1 AED = 37.2257 NPR	1 NPR = 0.0269 AED
13 Haz 2025	1 AED = 37.5221 NPR	1 NPR = 0.0267 AED
14 Haz 2025	1 AED = 37.5214 NPR	1 NPR = 0.0267 AED

AED-NPR ve NPR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler