currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-MXN ve MXN-AED döviz kurları - 2024

AED-MXN ve MXN-AED döviz kurları - 2024

AED-MXN ve MXN-AED döviz kurları

2024 yılı için AED-MXN ve MXN-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AED = 4,896 MXN
1 MXN = 0,2043 AED
1Y 2Y 3Y

Jan 2024

TarihAED-MXNMXN-AED
01 Oca 2024 1 AED = 4.6216 MXN 1 MXN = 0.2164 AED
02 Oca 2024 1 AED = 4.6429 MXN 1 MXN = 0.2154 AED
03 Oca 2024 1 AED = 4.6555 MXN 1 MXN = 0.2148 AED
04 Oca 2024 1 AED = 4.6276 MXN 1 MXN = 0.2161 AED
05 Oca 2024 1 AED = 4.6371 MXN 1 MXN = 0.2157 AED
06 Oca 2024 1 AED = 4.596 MXN 1 MXN = 0.2176 AED
07 Oca 2024 1 AED = 4.596 MXN 1 MXN = 0.2176 AED
08 Oca 2024 1 AED = 4.6017 MXN 1 MXN = 0.2173 AED
09 Oca 2024 1 AED = 4.5928 MXN 1 MXN = 0.2177 AED
10 Oca 2024 1 AED = 4.6249 MXN 1 MXN = 0.2162 AED
11 Oca 2024 1 AED = 4.626 MXN 1 MXN = 0.2162 AED
12 Oca 2024 1 AED = 4.5997 MXN 1 MXN = 0.2174 AED
13 Oca 2024 1 AED = 4.5926 MXN 1 MXN = 0.2177 AED
14 Oca 2024 1 AED = 4.5931 MXN 1 MXN = 0.2177 AED
15 Oca 2024 1 AED = 4.6004 MXN 1 MXN = 0.2174 AED
16 Oca 2024 1 AED = 4.6416 MXN 1 MXN = 0.2154 AED
17 Oca 2024 1 AED = 4.7075 MXN 1 MXN = 0.2124 AED
18 Oca 2024 1 AED = 4.6779 MXN 1 MXN = 0.2138 AED
19 Oca 2024 1 AED = 4.6603 MXN 1 MXN = 0.2146 AED
20 Oca 2024 1 AED = 4.6522 MXN 1 MXN = 0.2149 AED
21 Oca 2024 1 AED = 4.6517 MXN 1 MXN = 0.215 AED
22 Oca 2024 1 AED = 4.6479 MXN 1 MXN = 0.2152 AED
23 Oca 2024 1 AED = 4.6968 MXN 1 MXN = 0.2129 AED
24 Oca 2024 1 AED = 4.6821 MXN 1 MXN = 0.2136 AED
25 Oca 2024 1 AED = 4.6891 MXN 1 MXN = 0.2133 AED
26 Oca 2024 1 AED = 4.6719 MXN 1 MXN = 0.214 AED
27 Oca 2024 1 AED = 4.6717 MXN 1 MXN = 0.2141 AED
28 Oca 2024 1 AED = 4.6717 MXN 1 MXN = 0.2141 AED
29 Oca 2024 1 AED = 4.67 MXN 1 MXN = 0.2141 AED
30 Oca 2024 1 AED = 4.6897 MXN 1 MXN = 0.2132 AED
31 Oca 2024 1 AED = 4.669 MXN 1 MXN = 0.2142 AED

Feb 2024

TarihAED-MXNMXN-AED
01 Şub 2024 1 AED = 4.6884 MXN 1 MXN = 0.2133 AED
02 Şub 2024 1 AED = 4.643 MXN 1 MXN = 0.2154 AED
03 Şub 2024 1 AED = 4.6641 MXN 1 MXN = 0.2144 AED
04 Şub 2024 1 AED = 4.6641 MXN 1 MXN = 0.2144 AED
05 Şub 2024 1 AED = 4.6811 MXN 1 MXN = 0.2136 AED
06 Şub 2024 1 AED = 4.6431 MXN 1 MXN = 0.2154 AED
07 Şub 2024 1 AED = 4.6436 MXN 1 MXN = 0.2154 AED
08 Şub 2024 1 AED = 4.6505 MXN 1 MXN = 0.215 AED
09 Şub 2024 1 AED = 4.6621 MXN 1 MXN = 0.2145 AED
10 Şub 2024 1 AED = 4.6522 MXN 1 MXN = 0.215 AED
11 Şub 2024 1 AED = 4.6522 MXN 1 MXN = 0.215 AED
12 Şub 2024 1 AED = 4.6425 MXN 1 MXN = 0.2154 AED
13 Şub 2024 1 AED = 4.6496 MXN 1 MXN = 0.2151 AED
14 Şub 2024 1 AED = 4.6652 MXN 1 MXN = 0.2144 AED
15 Şub 2024 1 AED = 4.652 MXN 1 MXN = 0.215 AED
16 Şub 2024 1 AED = 4.6397 MXN 1 MXN = 0.2155 AED
17 Şub 2024 1 AED = 4.6426 MXN 1 MXN = 0.2154 AED
18 Şub 2024 1 AED = 4.6428 MXN 1 MXN = 0.2154 AED
19 Şub 2024 1 AED = 4.6425 MXN 1 MXN = 0.2154 AED
20 Şub 2024 1 AED = 4.6305 MXN 1 MXN = 0.216 AED
21 Şub 2024 1 AED = 4.6441 MXN 1 MXN = 0.2153 AED
22 Şub 2024 1 AED = 4.6495 MXN 1 MXN = 0.2151 AED
23 Şub 2024 1 AED = 4.649 MXN 1 MXN = 0.2151 AED
24 Şub 2024 1 AED = 4.66 MXN 1 MXN = 0.2146 AED
25 Şub 2024 1 AED = 4.66 MXN 1 MXN = 0.2146 AED
26 Şub 2024 1 AED = 4.6554 MXN 1 MXN = 0.2148 AED
27 Şub 2024 1 AED = 4.6453 MXN 1 MXN = 0.2153 AED
28 Şub 2024 1 AED = 4.6529 MXN 1 MXN = 0.2149 AED
29 Şub 2024 1 AED = 4.6518 MXN 1 MXN = 0.215 AED

Mar 2024

TarihAED-MXNMXN-AED
01 Mar 2024 1 AED = 4.6355 MXN 1 MXN = 0.2157 AED
02 Mar 2024 1 AED = 4.6333 MXN 1 MXN = 0.2158 AED
03 Mar 2024 1 AED = 4.6326 MXN 1 MXN = 0.2159 AED
04 Mar 2024 1 AED = 4.6318 MXN 1 MXN = 0.2159 AED
05 Mar 2024 1 AED = 4.615 MXN 1 MXN = 0.2167 AED
06 Mar 2024 1 AED = 4.5962 MXN 1 MXN = 0.2176 AED
07 Mar 2024 1 AED = 4.5917 MXN 1 MXN = 0.2178 AED
08 Mar 2024 1 AED = 4.5903 MXN 1 MXN = 0.2179 AED
09 Mar 2024 1 AED = 4.5739 MXN 1 MXN = 0.2186 AED
10 Mar 2024 1 AED = 4.5739 MXN 1 MXN = 0.2186 AED
11 Mar 2024 1 AED = 4.5733 MXN 1 MXN = 0.2187 AED
12 Mar 2024 1 AED = 4.5817 MXN 1 MXN = 0.2183 AED
13 Mar 2024 1 AED = 4.5663 MXN 1 MXN = 0.219 AED
14 Mar 2024 1 AED = 4.5428 MXN 1 MXN = 0.2201 AED
15 Mar 2024 1 AED = 4.5451 MXN 1 MXN = 0.22 AED
16 Mar 2024 1 AED = 4.5516 MXN 1 MXN = 0.2197 AED
17 Mar 2024 1 AED = 4.5516 MXN 1 MXN = 0.2197 AED
18 Mar 2024 1 AED = 4.56 MXN 1 MXN = 0.2193 AED
19 Mar 2024 1 AED = 4.6042 MXN 1 MXN = 0.2172 AED
20 Mar 2024 1 AED = 4.582 MXN 1 MXN = 0.2182 AED
21 Mar 2024 1 AED = 4.5578 MXN 1 MXN = 0.2194 AED
22 Mar 2024 1 AED = 4.5646 MXN 1 MXN = 0.2191 AED
23 Mar 2024 1 AED = 4.5654 MXN 1 MXN = 0.219 AED
24 Mar 2024 1 AED = 4.5654 MXN 1 MXN = 0.219 AED
25 Mar 2024 1 AED = 4.555 MXN 1 MXN = 0.2195 AED
26 Mar 2024 1 AED = 4.5447 MXN 1 MXN = 0.22 AED
27 Mar 2024 1 AED = 4.5161 MXN 1 MXN = 0.2214 AED
28 Mar 2024 1 AED = 4.514 MXN 1 MXN = 0.2215 AED
29 Mar 2024 1 AED = 4.5108 MXN 1 MXN = 0.2217 AED
30 Mar 2024 1 AED = 4.5097 MXN 1 MXN = 0.2217 AED
31 Mar 2024 1 AED = 4.5097 MXN 1 MXN = 0.2217 AED

Apr 2024

TarihAED-MXNMXN-AED
01 Nis 2024 1 AED = 4.5068 MXN 1 MXN = 0.2219 AED
02 Nis 2024 1 AED = 4.5224 MXN 1 MXN = 0.2211 AED
03 Nis 2024 1 AED = 4.5157 MXN 1 MXN = 0.2215 AED
04 Nis 2024 1 AED = 4.508 MXN 1 MXN = 0.2218 AED
05 Nis 2024 1 AED = 4.4996 MXN 1 MXN = 0.2222 AED
06 Nis 2024 1 AED = 4.4802 MXN 1 MXN = 0.2232 AED
07 Nis 2024 1 AED = 4.4802 MXN 1 MXN = 0.2232 AED
08 Nis 2024 1 AED = 4.4792 MXN 1 MXN = 0.2233 AED
09 Nis 2024 1 AED = 4.442 MXN 1 MXN = 0.2251 AED
10 Nis 2024 1 AED = 4.4422 MXN 1 MXN = 0.2251 AED
11 Nis 2024 1 AED = 4.4779 MXN 1 MXN = 0.2233 AED
12 Nis 2024 1 AED = 4.4959 MXN 1 MXN = 0.2224 AED
13 Nis 2024 1 AED = 4.5319 MXN 1 MXN = 0.2207 AED
14 Nis 2024 1 AED = 4.5318 MXN 1 MXN = 0.2207 AED
15 Nis 2024 1 AED = 4.511 MXN 1 MXN = 0.2217 AED
16 Nis 2024 1 AED = 4.5848 MXN 1 MXN = 0.2181 AED
17 Nis 2024 1 AED = 4.6237 MXN 1 MXN = 0.2163 AED
18 Nis 2024 1 AED = 4.6167 MXN 1 MXN = 0.2166 AED
19 Nis 2024 1 AED = 4.7145 MXN 1 MXN = 0.2121 AED
20 Nis 2024 1 AED = 4.6561 MXN 1 MXN = 0.2148 AED
21 Nis 2024 1 AED = 4.6561 MXN 1 MXN = 0.2148 AED
22 Nis 2024 1 AED = 4.6569 MXN 1 MXN = 0.2147 AED
23 Nis 2024 1 AED = 4.6637 MXN 1 MXN = 0.2144 AED
24 Nis 2024 1 AED = 4.6141 MXN 1 MXN = 0.2167 AED
25 Nis 2024 1 AED = 4.6402 MXN 1 MXN = 0.2155 AED
26 Nis 2024 1 AED = 4.6901 MXN 1 MXN = 0.2132 AED
27 Nis 2024 1 AED = 4.6721 MXN 1 MXN = 0.214 AED
28 Nis 2024 1 AED = 4.6721 MXN 1 MXN = 0.214 AED
29 Nis 2024 1 AED = 4.6519 MXN 1 MXN = 0.215 AED
30 Nis 2024 1 AED = 4.6207 MXN 1 MXN = 0.2164 AED

May 2024

TarihAED-MXNMXN-AED
01 May 2024 1 AED = 4.6519 MXN 1 MXN = 0.215 AED
02 May 2024 1 AED = 4.6081 MXN 1 MXN = 0.217 AED
03 May 2024 1 AED = 4.6139 MXN 1 MXN = 0.2167 AED
04 May 2024 1 AED = 4.621 MXN 1 MXN = 0.2164 AED
05 May 2024 1 AED = 4.621 MXN 1 MXN = 0.2164 AED
06 May 2024 1 AED = 4.6076 MXN 1 MXN = 0.217 AED
07 May 2024 1 AED = 4.5934 MXN 1 MXN = 0.2177 AED
08 May 2024 1 AED = 4.6138 MXN 1 MXN = 0.2167 AED
09 May 2024 1 AED = 4.6135 MXN 1 MXN = 0.2168 AED
10 May 2024 1 AED = 4.5643 MXN 1 MXN = 0.2191 AED
11 May 2024 1 AED = 4.5687 MXN 1 MXN = 0.2189 AED
12 May 2024 1 AED = 4.5685 MXN 1 MXN = 0.2189 AED
13 May 2024 1 AED = 4.5578 MXN 1 MXN = 0.2194 AED
14 May 2024 1 AED = 4.5734 MXN 1 MXN = 0.2187 AED
15 May 2024 1 AED = 4.5941 MXN 1 MXN = 0.2177 AED
16 May 2024 1 AED = 4.5527 MXN 1 MXN = 0.2196 AED
17 May 2024 1 AED = 4.5424 MXN 1 MXN = 0.2201 AED
18 May 2024 1 AED = 4.5218 MXN 1 MXN = 0.2212 AED
19 May 2024 1 AED = 4.5218 MXN 1 MXN = 0.2212 AED
20 May 2024 1 AED = 4.5213 MXN 1 MXN = 0.2212 AED
21 May 2024 1 AED = 4.5055 MXN 1 MXN = 0.2219 AED
22 May 2024 1 AED = 4.536 MXN 1 MXN = 0.2205 AED
23 May 2024 1 AED = 4.5284 MXN 1 MXN = 0.2208 AED
24 May 2024 1 AED = 4.5418 MXN 1 MXN = 0.2202 AED
25 May 2024 1 AED = 4.5466 MXN 1 MXN = 0.2199 AED
26 May 2024 1 AED = 4.5466 MXN 1 MXN = 0.2199 AED
27 May 2024 1 AED = 4.5427 MXN 1 MXN = 0.2201 AED
28 May 2024 1 AED = 4.5297 MXN 1 MXN = 0.2208 AED
29 May 2024 1 AED = 4.5812 MXN 1 MXN = 0.2183 AED
30 May 2024 1 AED = 4.6336 MXN 1 MXN = 0.2158 AED
31 May 2024 1 AED = 4.6235 MXN 1 MXN = 0.2163 AED

Jun 2024

TarihAED-MXNMXN-AED
01 Haz 2024 1 AED = 4.6257 MXN 1 MXN = 0.2162 AED
02 Haz 2024 1 AED = 4.6257 MXN 1 MXN = 0.2162 AED
03 Haz 2024 1 AED = 4.782 MXN 1 MXN = 0.2091 AED
04 Haz 2024 1 AED = 4.892 MXN 1 MXN = 0.2044 AED
05 Haz 2024 1 AED = 4.8096 MXN 1 MXN = 0.2079 AED
06 Haz 2024 1 AED = 4.7979 MXN 1 MXN = 0.2084 AED
07 Haz 2024 1 AED = 4.8763 MXN 1 MXN = 0.2051 AED
08 Haz 2024 1 AED = 5.0132 MXN 1 MXN = 0.1995 AED
09 Haz 2024 1 AED = 5.0132 MXN 1 MXN = 0.1995 AED
10 Haz 2024 1 AED = 4.9996 MXN 1 MXN = 0.2 AED
11 Haz 2024 1 AED = 4.9977 MXN 1 MXN = 0.2001 AED
12 Haz 2024 1 AED = 5.1123 MXN 1 MXN = 0.1956 AED
13 Haz 2024 1 AED = 5.0895 MXN 1 MXN = 0.1965 AED
14 Haz 2024 1 AED = 5.0542 MXN 1 MXN = 0.1979 AED
15 Haz 2024 1 AED = 5.0271 MXN 1 MXN = 0.1989 AED
16 Haz 2024 1 AED = 5.0271 MXN 1 MXN = 0.1989 AED
17 Haz 2024 1 AED = 5.0488 MXN 1 MXN = 0.1981 AED
18 Haz 2024 1 AED = 5.0112 MXN 1 MXN = 0.1996 AED
19 Haz 2024 1 AED = 5.026 MXN 1 MXN = 0.199 AED
20 Haz 2024 1 AED = 5.0164 MXN 1 MXN = 0.1993 AED
21 Haz 2024 1 AED = 4.9724 MXN 1 MXN = 0.2011 AED
22 Haz 2024 1 AED = 4.9307 MXN 1 MXN = 0.2028 AED
23 Haz 2024 1 AED = 4.9307 MXN 1 MXN = 0.2028 AED
24 Haz 2024 1 AED = 4.9212 MXN 1 MXN = 0.2032 AED
25 Haz 2024 1 AED = 4.913 MXN 1 MXN = 0.2035 AED
26 Haz 2024 1 AED = 4.9719 MXN 1 MXN = 0.2011 AED
27 Haz 2024 1 AED = 5.0074 MXN 1 MXN = 0.1997 AED
28 Haz 2024 1 AED = 4.9724 MXN 1 MXN = 0.2011 AED
29 Haz 2024 1 AED = 4.9927 MXN 1 MXN = 0.2003 AED
30 Haz 2024 1 AED = 4.9886 MXN 1 MXN = 0.2005 AED

Jul 2024

TarihAED-MXNMXN-AED
01 Tem 2024 1 AED = 4.9994 MXN 1 MXN = 0.2 AED
02 Tem 2024 1 AED = 4.9889 MXN 1 MXN = 0.2004 AED
03 Tem 2024 1 AED = 4.9732 MXN 1 MXN = 0.2011 AED
04 Tem 2024 1 AED = 4.9362 MXN 1 MXN = 0.2026 AED
05 Tem 2024 1 AED = 4.9167 MXN 1 MXN = 0.2034 AED
06 Tem 2024 1 AED = 4.9285 MXN 1 MXN = 0.2029 AED
07 Tem 2024 1 AED = 4.9285 MXN 1 MXN = 0.2029 AED
08 Tem 2024 1 AED = 4.9096 MXN 1 MXN = 0.2037 AED
09 Tem 2024 1 AED = 4.9077 MXN 1 MXN = 0.2038 AED
10 Tem 2024 1 AED = 4.8512 MXN 1 MXN = 0.2061 AED
11 Tem 2024 1 AED = 4.8647 MXN 1 MXN = 0.2056 AED
12 Tem 2024 1 AED = 4.8268 MXN 1 MXN = 0.2072 AED
13 Tem 2024 1 AED = 4.7974 MXN 1 MXN = 0.2084 AED
14 Tem 2024 1 AED = 4.7974 MXN 1 MXN = 0.2084 AED
15 Tem 2024 1 AED = 4.842 MXN 1 MXN = 0.2065 AED
16 Tem 2024 1 AED = 4.8267 MXN 1 MXN = 0.2072 AED
17 Tem 2024 1 AED = 4.841 MXN 1 MXN = 0.2066 AED
18 Tem 2024 1 AED = 4.8245 MXN 1 MXN = 0.2073 AED
19 Tem 2024 1 AED = 4.8742 MXN 1 MXN = 0.2052 AED
20 Tem 2024 1 AED = 4.918 MXN 1 MXN = 0.2033 AED
21 Tem 2024 1 AED = 4.9146 MXN 1 MXN = 0.2035 AED
22 Tem 2024 1 AED = 4.9124 MXN 1 MXN = 0.2036 AED
23 Tem 2024 1 AED = 4.8955 MXN 1 MXN = 0.2043 AED
24 Tem 2024 1 AED = 4.9775 MXN 1 MXN = 0.2009 AED
25 Tem 2024 1 AED = 5.0405 MXN 1 MXN = 0.1984 AED
26 Tem 2024 1 AED = 4.995 MXN 1 MXN = 0.2002 AED
27 Tem 2024 1 AED = 5.0266 MXN 1 MXN = 0.1989 AED
28 Tem 2024 1 AED = 5.0256 MXN 1 MXN = 0.199 AED
29 Tem 2024 1 AED = 5.0213 MXN 1 MXN = 0.1992 AED
30 Tem 2024 1 AED = 5.0758 MXN 1 MXN = 0.197 AED
31 Tem 2024 1 AED = 5.1189 MXN 1 MXN = 0.1954 AED

Aug 2024

TarihAED-MXNMXN-AED
01 Ağu 2024 1 AED = 5.0533 MXN 1 MXN = 0.1979 AED
02 Ağu 2024 1 AED = 5.1617 MXN 1 MXN = 0.1937 AED
03 Ağu 2024 1 AED = 5.2214 MXN 1 MXN = 0.1915 AED
04 Ağu 2024 1 AED = 5.2214 MXN 1 MXN = 0.1915 AED
05 Ağu 2024 1 AED = 5.3739 MXN 1 MXN = 0.1861 AED
06 Ağu 2024 1 AED = 5.2661 MXN 1 MXN = 0.1899 AED
07 Ağu 2024 1 AED = 5.2523 MXN 1 MXN = 0.1904 AED
08 Ağu 2024 1 AED = 5.2404 MXN 1 MXN = 0.1908 AED
09 Ağu 2024 1 AED = 5.1355 MXN 1 MXN = 0.1947 AED
10 Ağu 2024 1 AED = 5.1272 MXN 1 MXN = 0.195 AED
11 Ağu 2024 1 AED = 5.127 MXN 1 MXN = 0.195 AED
12 Ağu 2024 1 AED = 5.1307 MXN 1 MXN = 0.1949 AED
13 Ağu 2024 1 AED = 5.1591 MXN 1 MXN = 0.1938 AED
14 Ağu 2024 1 AED = 5.1598 MXN 1 MXN = 0.1938 AED
15 Ağu 2024 1 AED = 5.1244 MXN 1 MXN = 0.1951 AED
16 Ağu 2024 1 AED = 5.0934 MXN 1 MXN = 0.1963 AED
17 Ağu 2024 1 AED = 5.0763 MXN 1 MXN = 0.197 AED
18 Ağu 2024 1 AED = 5.0754 MXN 1 MXN = 0.197 AED
19 Ağu 2024 1 AED = 5.0946 MXN 1 MXN = 0.1963 AED
20 Ağu 2024 1 AED = 5.1233 MXN 1 MXN = 0.1952 AED
21 Ağu 2024 1 AED = 5.1803 MXN 1 MXN = 0.193 AED
22 Ağu 2024 1 AED = 5.2823 MXN 1 MXN = 0.1893 AED
23 Ağu 2024 1 AED = 5.2729 MXN 1 MXN = 0.1896 AED
24 Ağu 2024 1 AED = 5.2018 MXN 1 MXN = 0.1922 AED
25 Ağu 2024 1 AED = 5.2005 MXN 1 MXN = 0.1923 AED
26 Ağu 2024 1 AED = 5.221 MXN 1 MXN = 0.1915 AED
27 Ağu 2024 1 AED = 5.2864 MXN 1 MXN = 0.1892 AED
28 Ağu 2024 1 AED = 5.3613 MXN 1 MXN = 0.1865 AED
29 Ağu 2024 1 AED = 5.3637 MXN 1 MXN = 0.1864 AED
30 Ağu 2024 1 AED = 5.3495 MXN 1 MXN = 0.1869 AED
31 Ağu 2024 1 AED = 5.3705 MXN 1 MXN = 0.1862 AED

Sep 2024

TarihAED-MXNMXN-AED
01 Eyl 2024 1 AED = 5.3716 MXN 1 MXN = 0.1862 AED
02 Eyl 2024 1 AED = 5.3618 MXN 1 MXN = 0.1865 AED
03 Eyl 2024 1 AED = 5.3987 MXN 1 MXN = 0.1852 AED
04 Eyl 2024 1 AED = 5.4105 MXN 1 MXN = 0.1848 AED
05 Eyl 2024 1 AED = 5.4605 MXN 1 MXN = 0.1831 AED
06 Eyl 2024 1 AED = 5.4313 MXN 1 MXN = 0.1841 AED
07 Eyl 2024 1 AED = 5.4402 MXN 1 MXN = 0.1838 AED
08 Eyl 2024 1 AED = 5.4402 MXN 1 MXN = 0.1838 AED
09 Eyl 2024 1 AED = 5.4216 MXN 1 MXN = 0.1844 AED
10 Eyl 2024 1 AED = 5.4174 MXN 1 MXN = 0.1846 AED
11 Eyl 2024 1 AED = 5.421 MXN 1 MXN = 0.1845 AED
12 Eyl 2024 1 AED = 5.3704 MXN 1 MXN = 0.1862 AED
13 Eyl 2024 1 AED = 5.2961 MXN 1 MXN = 0.1888 AED
14 Eyl 2024 1 AED = 5.2284 MXN 1 MXN = 0.1913 AED
15 Eyl 2024 1 AED = 5.2314 MXN 1 MXN = 0.1912 AED
16 Eyl 2024 1 AED = 5.2377 MXN 1 MXN = 0.1909 AED
17 Eyl 2024 1 AED = 5.2602 MXN 1 MXN = 0.1901 AED
18 Eyl 2024 1 AED = 5.2046 MXN 1 MXN = 0.1921 AED
19 Eyl 2024 1 AED = 5.2259 MXN 1 MXN = 0.1914 AED
20 Eyl 2024 1 AED = 5.2689 MXN 1 MXN = 0.1898 AED
21 Eyl 2024 1 AED = 5.2858 MXN 1 MXN = 0.1892 AED
22 Eyl 2024 1 AED = 5.2858 MXN 1 MXN = 0.1892 AED
23 Eyl 2024 1 AED = 5.2876 MXN 1 MXN = 0.1891 AED
24 Eyl 2024 1 AED = 5.2724 MXN 1 MXN = 0.1897 AED
25 Eyl 2024 1 AED = 5.2856 MXN 1 MXN = 0.1892 AED
26 Eyl 2024 1 AED = 5.3281 MXN 1 MXN = 0.1877 AED
27 Eyl 2024 1 AED = 5.3301 MXN 1 MXN = 0.1876 AED
28 Eyl 2024 1 AED = 5.3658 MXN 1 MXN = 0.1864 AED
29 Eyl 2024 1 AED = 5.3658 MXN 1 MXN = 0.1864 AED
30 Eyl 2024 1 AED = 5.3454 MXN 1 MXN = 0.1871 AED

Oct 2024

TarihAED-MXNMXN-AED
01 Eki 2024 1 AED = 5.3672 MXN 1 MXN = 0.1863 AED
02 Eki 2024 1 AED = 5.3141 MXN 1 MXN = 0.1882 AED
03 Eki 2024 1 AED = 5.3143 MXN 1 MXN = 0.1882 AED
04 Eki 2024 1 AED = 5.2542 MXN 1 MXN = 0.1903 AED
05 Eki 2024 1 AED = 5.2492 MXN 1 MXN = 0.1905 AED
06 Eki 2024 1 AED = 5.2492 MXN 1 MXN = 0.1905 AED
07 Eki 2024 1 AED = 5.2596 MXN 1 MXN = 0.1901 AED
08 Eki 2024 1 AED = 5.246 MXN 1 MXN = 0.1906 AED
09 Eki 2024 1 AED = 5.2616 MXN 1 MXN = 0.1901 AED
10 Eki 2024 1 AED = 5.2973 MXN 1 MXN = 0.1888 AED
11 Eki 2024 1 AED = 5.2835 MXN 1 MXN = 0.1893 AED
12 Eki 2024 1 AED = 5.2489 MXN 1 MXN = 0.1905 AED
13 Eki 2024 1 AED = 5.2489 MXN 1 MXN = 0.1905 AED
14 Eki 2024 1 AED = 5.2491 MXN 1 MXN = 0.1905 AED
15 Eki 2024 1 AED = 5.299 MXN 1 MXN = 0.1887 AED
16 Eki 2024 1 AED = 5.3673 MXN 1 MXN = 0.1863 AED
17 Eki 2024 1 AED = 5.4354 MXN 1 MXN = 0.184 AED
18 Eki 2024 1 AED = 5.3705 MXN 1 MXN = 0.1862 AED
19 Eki 2024 1 AED = 5.4111 MXN 1 MXN = 0.1848 AED
20 Eki 2024 1 AED = 5.4111 MXN 1 MXN = 0.1848 AED
21 Eki 2024 1 AED = 5.4292 MXN 1 MXN = 0.1842 AED
22 Eki 2024 1 AED = 5.4159 MXN 1 MXN = 0.1846 AED
23 Eki 2024 1 AED = 5.4628 MXN 1 MXN = 0.1831 AED
24 Eki 2024 1 AED = 5.3826 MXN 1 MXN = 0.1858 AED
25 Eki 2024 1 AED = 5.3952 MXN 1 MXN = 0.1853 AED
26 Eki 2024 1 AED = 5.4407 MXN 1 MXN = 0.1838 AED
27 Eki 2024 1 AED = 5.4407 MXN 1 MXN = 0.1838 AED
28 Eki 2024 1 AED = 5.4405 MXN 1 MXN = 0.1838 AED
29 Eki 2024 1 AED = 5.4524 MXN 1 MXN = 0.1834 AED
30 Eki 2024 1 AED = 5.4905 MXN 1 MXN = 0.1821 AED
31 Eki 2024 1 AED = 5.4547 MXN 1 MXN = 0.1833 AED

Nov 2024

TarihAED-MXNMXN-AED
01 Kas 2024 1 AED = 5.437 MXN 1 MXN = 0.1839 AED
02 Kas 2024 1 AED = 5.522 MXN 1 MXN = 0.1811 AED
03 Kas 2024 1 AED = 5.5205 MXN 1 MXN = 0.1811 AED
04 Kas 2024 1 AED = 5.4749 MXN 1 MXN = 0.1827 AED
05 Kas 2024 1 AED = 5.4851 MXN 1 MXN = 0.1823 AED
06 Kas 2024 1 AED = 5.6169 MXN 1 MXN = 0.178 AED
07 Kas 2024 1 AED = 5.4006 MXN 1 MXN = 0.1852 AED
08 Kas 2024 1 AED = 5.4445 MXN 1 MXN = 0.1837 AED
09 Kas 2024 1 AED = 5.4931 MXN 1 MXN = 0.182 AED

AED-MXN ve MXN-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats