> AED-MVR ve MVR-AED döviz kurları - 2024

AED-MVR ve MVR-AED döviz kurları - 2024

AED-MVR ve MVR-AED döviz kurları

2024 yılı için AED-MVR ve MVR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 4,1921 MVR

1 MVR = 0,2385 AED

1Y 2Y 3Y

AED'den MVR'yeMVR'den AED'E

Jan 2024

Tarih	AED-MVR	MVR-AED
01 Oca 2024	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
02 Oca 2024	1 AED = 4.1852 MVR	1 MVR = 0.2389 AED
03 Oca 2024	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
04 Oca 2024	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
05 Oca 2024	1 AED = 4.1924 MVR	1 MVR = 0.2385 AED
06 Oca 2024	1 AED = 4.194 MVR	1 MVR = 0.2384 AED
07 Oca 2024	1 AED = 4.194 MVR	1 MVR = 0.2384 AED
08 Oca 2024	1 AED = 4.1987 MVR	1 MVR = 0.2382 AED
09 Oca 2024	1 AED = 4.1957 MVR	1 MVR = 0.2383 AED
10 Oca 2024	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
11 Oca 2024	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
12 Oca 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 Oca 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
14 Oca 2024	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
15 Oca 2024	1 AED = 4.1957 MVR	1 MVR = 0.2383 AED
16 Oca 2024	1 AED = 4.1925 MVR	1 MVR = 0.2385 AED
17 Oca 2024	1 AED = 4.1925 MVR	1 MVR = 0.2385 AED
18 Oca 2024	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
19 Oca 2024	1 AED = 4.191 MVR	1 MVR = 0.2386 AED
20 Oca 2024	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
21 Oca 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
22 Oca 2024	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
23 Oca 2024	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
24 Oca 2024	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
25 Oca 2024	1 AED = 4.1915 MVR	1 MVR = 0.2386 AED
26 Oca 2024	1 AED = 4.1928 MVR	1 MVR = 0.2385 AED
27 Oca 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
28 Oca 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
29 Oca 2024	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
30 Oca 2024	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
31 Oca 2024	1 AED = 4.192 MVR	1 MVR = 0.2385 AED

Feb 2024

Tarih	AED-MVR	MVR-AED
01 Şub 2024	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
02 Şub 2024	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 Şub 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
04 Şub 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 Şub 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 Şub 2024	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
07 Şub 2024	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
08 Şub 2024	1 AED = 4.1853 MVR	1 MVR = 0.2389 AED
09 Şub 2024	1 AED = 4.1928 MVR	1 MVR = 0.2385 AED
10 Şub 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
11 Şub 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
12 Şub 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 Şub 2024	1 AED = 4.1797 MVR	1 MVR = 0.2393 AED
14 Şub 2024	1 AED = 4.1793 MVR	1 MVR = 0.2393 AED
15 Şub 2024	1 AED = 4.1798 MVR	1 MVR = 0.2392 AED
16 Şub 2024	1 AED = 4.1882 MVR	1 MVR = 0.2388 AED
17 Şub 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
18 Şub 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
19 Şub 2024	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
20 Şub 2024	1 AED = 4.1893 MVR	1 MVR = 0.2387 AED
21 Şub 2024	1 AED = 4.1924 MVR	1 MVR = 0.2385 AED
22 Şub 2024	1 AED = 4.1921 MVR	1 MVR = 0.2385 AED
23 Şub 2024	1 AED = 4.1917 MVR	1 MVR = 0.2386 AED
24 Şub 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
25 Şub 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
26 Şub 2024	1 AED = 4.2039 MVR	1 MVR = 0.2379 AED
27 Şub 2024	1 AED = 4.1928 MVR	1 MVR = 0.2385 AED
28 Şub 2024	1 AED = 4.1807 MVR	1 MVR = 0.2392 AED
29 Şub 2024	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED

Mar 2024

Tarih	AED-MVR	MVR-AED
01 Mar 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
02 Mar 2024	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
03 Mar 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
04 Mar 2024	1 AED = 4.1851 MVR	1 MVR = 0.2389 AED
05 Mar 2024	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
06 Mar 2024	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
07 Mar 2024	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
08 Mar 2024	1 AED = 4.1961 MVR	1 MVR = 0.2383 AED
09 Mar 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
10 Mar 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
11 Mar 2024	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
12 Mar 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
13 Mar 2024	1 AED = 4.1997 MVR	1 MVR = 0.2381 AED
14 Mar 2024	1 AED = 4.2274 MVR	1 MVR = 0.2366 AED
15 Mar 2024	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
16 Mar 2024	1 AED = 4.196 MVR	1 MVR = 0.2383 AED
17 Mar 2024	1 AED = 4.196 MVR	1 MVR = 0.2383 AED
18 Mar 2024	1 AED = 4.1963 MVR	1 MVR = 0.2383 AED
19 Mar 2024	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
20 Mar 2024	1 AED = 4.2315 MVR	1 MVR = 0.2363 AED
21 Mar 2024	1 AED = 4.2112 MVR	1 MVR = 0.2375 AED
22 Mar 2024	1 AED = 4.2113 MVR	1 MVR = 0.2375 AED
23 Mar 2024	1 AED = 4.2072 MVR	1 MVR = 0.2377 AED
24 Mar 2024	1 AED = 4.2072 MVR	1 MVR = 0.2377 AED
25 Mar 2024	1 AED = 4.2071 MVR	1 MVR = 0.2377 AED
26 Mar 2024	1 AED = 4.2018 MVR	1 MVR = 0.238 AED
27 Mar 2024	1 AED = 4.2072 MVR	1 MVR = 0.2377 AED
28 Mar 2024	1 AED = 4.21 MVR	1 MVR = 0.2375 AED
29 Mar 2024	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
30 Mar 2024	1 AED = 4.2073 MVR	1 MVR = 0.2377 AED
31 Mar 2024	1 AED = 4.2073 MVR	1 MVR = 0.2377 AED

Apr 2024

Tarih	AED-MVR	MVR-AED
01 Nis 2024	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
02 Nis 2024	1 AED = 4.207 MVR	1 MVR = 0.2377 AED
03 Nis 2024	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
04 Nis 2024	1 AED = 4.2074 MVR	1 MVR = 0.2377 AED
05 Nis 2024	1 AED = 4.2072 MVR	1 MVR = 0.2377 AED
06 Nis 2024	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
07 Nis 2024	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
08 Nis 2024	1 AED = 4.2101 MVR	1 MVR = 0.2375 AED
09 Nis 2024	1 AED = 4.2073 MVR	1 MVR = 0.2377 AED
10 Nis 2024	1 AED = 4.2073 MVR	1 MVR = 0.2377 AED
11 Nis 2024	1 AED = 4.2073 MVR	1 MVR = 0.2377 AED
12 Nis 2024	1 AED = 4.2073 MVR	1 MVR = 0.2377 AED
13 Nis 2024	1 AED = 4.2056 MVR	1 MVR = 0.2378 AED
14 Nis 2024	1 AED = 4.2056 MVR	1 MVR = 0.2378 AED
15 Nis 2024	1 AED = 4.2056 MVR	1 MVR = 0.2378 AED
16 Nis 2024	1 AED = 4.2056 MVR	1 MVR = 0.2378 AED
17 Nis 2024	1 AED = 4.2069 MVR	1 MVR = 0.2377 AED
18 Nis 2024	1 AED = 4.2067 MVR	1 MVR = 0.2377 AED
19 Nis 2024	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
20 Nis 2024	1 AED = 4.2068 MVR	1 MVR = 0.2377 AED
21 Nis 2024	1 AED = 4.2068 MVR	1 MVR = 0.2377 AED
22 Nis 2024	1 AED = 4.2066 MVR	1 MVR = 0.2377 AED
23 Nis 2024	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
24 Nis 2024	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
25 Nis 2024	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
26 Nis 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
27 Nis 2024	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
28 Nis 2024	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
29 Nis 2024	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
30 Nis 2024	1 AED = 4.2066 MVR	1 MVR = 0.2377 AED

May 2024

Tarih	AED-MVR	MVR-AED
01 May 2024	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
02 May 2024	1 AED = 4.0813 MVR	1 MVR = 0.245 AED
03 May 2024	1 AED = 4.0418 MVR	1 MVR = 0.2474 AED
04 May 2024	1 AED = 4.1521 MVR	1 MVR = 0.2408 AED
05 May 2024	1 AED = 4.1521 MVR	1 MVR = 0.2408 AED
06 May 2024	1 AED = 4.1519 MVR	1 MVR = 0.2409 AED
07 May 2024	1 AED = 4.2067 MVR	1 MVR = 0.2377 AED
08 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
09 May 2024	1 AED = 4.2065 MVR	1 MVR = 0.2377 AED
10 May 2024	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
11 May 2024	1 AED = 4.2065 MVR	1 MVR = 0.2377 AED
12 May 2024	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
13 May 2024	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
14 May 2024	1 AED = 4.2065 MVR	1 MVR = 0.2377 AED
15 May 2024	1 AED = 4.2089 MVR	1 MVR = 0.2376 AED
16 May 2024	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
17 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
18 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
19 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
20 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
21 May 2024	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
22 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
23 May 2024	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
24 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
26 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
27 May 2024	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
28 May 2024	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
29 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
30 May 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
31 May 2024	1 AED = 4.2065 MVR	1 MVR = 0.2377 AED

Jun 2024

Tarih	AED-MVR	MVR-AED
01 Haz 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
02 Haz 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
03 Haz 2024	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
04 Haz 2024	1 AED = 4.1924 MVR	1 MVR = 0.2385 AED
05 Haz 2024	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
06 Haz 2024	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 Haz 2024	1 AED = 4.1928 MVR	1 MVR = 0.2385 AED
08 Haz 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
09 Haz 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
10 Haz 2024	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
11 Haz 2024	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
12 Haz 2024	1 AED = 4.1919 MVR	1 MVR = 0.2386 AED
13 Haz 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
14 Haz 2024	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
15 Haz 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
16 Haz 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
17 Haz 2024	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
18 Haz 2024	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
19 Haz 2024	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
20 Haz 2024	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
21 Haz 2024	1 AED = 4.1886 MVR	1 MVR = 0.2387 AED
22 Haz 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 Haz 2024	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 Haz 2024	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
25 Haz 2024	1 AED = 4.1981 MVR	1 MVR = 0.2382 AED
26 Haz 2024	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
27 Haz 2024	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
28 Haz 2024	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
29 Haz 2024	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
30 Haz 2024	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED

Jul 2024

Tarih	AED-MVR	MVR-AED
01 Tem 2024	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
02 Tem 2024	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
03 Tem 2024	1 AED = 4.1891 MVR	1 MVR = 0.2387 AED
04 Tem 2024	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
05 Tem 2024	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
06 Tem 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
07 Tem 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
08 Tem 2024	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
09 Tem 2024	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
10 Tem 2024	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
11 Tem 2024	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
12 Tem 2024	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
13 Tem 2024	1 AED = 4.2065 MVR	1 MVR = 0.2377 AED
14 Tem 2024	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
15 Tem 2024	1 AED = 4.2062 MVR	1 MVR = 0.2377 AED
16 Tem 2024	1 AED = 4.1919 MVR	1 MVR = 0.2386 AED
17 Tem 2024	1 AED = 4.1928 MVR	1 MVR = 0.2385 AED
18 Tem 2024	1 AED = 4.1684 MVR	1 MVR = 0.2399 AED
19 Tem 2024	1 AED = 4.1683 MVR	1 MVR = 0.2399 AED
20 Tem 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
21 Tem 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
22 Tem 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
23 Tem 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
24 Tem 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
25 Tem 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
26 Tem 2024	1 AED = 4.1793 MVR	1 MVR = 0.2393 AED
27 Tem 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
28 Tem 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
29 Tem 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
30 Tem 2024	1 AED = 4.1832 MVR	1 MVR = 0.2391 AED
31 Tem 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED

Aug 2024

Tarih	AED-MVR	MVR-AED
01 Ağu 2024	1 AED = 4.1818 MVR	1 MVR = 0.2391 AED
02 Ağu 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
03 Ağu 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
04 Ağu 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
05 Ağu 2024	1 AED = 4.1818 MVR	1 MVR = 0.2391 AED
06 Ağu 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
07 Ağu 2024	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
08 Ağu 2024	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
09 Ağu 2024	1 AED = 4.1915 MVR	1 MVR = 0.2386 AED
10 Ağu 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
11 Ağu 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
12 Ağu 2024	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
13 Ağu 2024	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 Ağu 2024	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
15 Ağu 2024	1 AED = 4.1925 MVR	1 MVR = 0.2385 AED
16 Ağu 2024	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
17 Ağu 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
18 Ağu 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
19 Ağu 2024	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
20 Ağu 2024	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
21 Ağu 2024	1 AED = 4.1957 MVR	1 MVR = 0.2383 AED
22 Ağu 2024	1 AED = 4.1902 MVR	1 MVR = 0.2387 AED
23 Ağu 2024	1 AED = 4.1848 MVR	1 MVR = 0.239 AED
24 Ağu 2024	1 AED = 4.1794 MVR	1 MVR = 0.2393 AED
25 Ağu 2024	1 AED = 4.1794 MVR	1 MVR = 0.2393 AED
26 Ağu 2024	1 AED = 4.179 MVR	1 MVR = 0.2393 AED
27 Ağu 2024	1 AED = 4.1821 MVR	1 MVR = 0.2391 AED
28 Ağu 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
29 Ağu 2024	1 AED = 4.1821 MVR	1 MVR = 0.2391 AED
30 Ağu 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
31 Ağu 2024	1 AED = 4.1821 MVR	1 MVR = 0.2391 AED

Sep 2024

Tarih	AED-MVR	MVR-AED
01 Eyl 2024	1 AED = 4.1821 MVR	1 MVR = 0.2391 AED
02 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
03 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
04 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
05 Eyl 2024	1 AED = 4.1818 MVR	1 MVR = 0.2391 AED
06 Eyl 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
07 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
08 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
09 Eyl 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
10 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
11 Eyl 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
12 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
13 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
14 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
15 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
16 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
17 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
18 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
19 Eyl 2024	1 AED = 4.1793 MVR	1 MVR = 0.2393 AED
20 Eyl 2024	1 AED = 4.1818 MVR	1 MVR = 0.2391 AED
21 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
22 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
23 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
24 Eyl 2024	1 AED = 4.1818 MVR	1 MVR = 0.2391 AED
25 Eyl 2024	1 AED = 4.1818 MVR	1 MVR = 0.2391 AED
26 Eyl 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
27 Eyl 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
28 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
29 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
30 Eyl 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED

Oct 2024

Tarih	AED-MVR	MVR-AED
01 Eki 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
02 Eki 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
03 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
04 Eki 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
05 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
06 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
07 Eki 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
08 Eki 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
09 Eki 2024	1 AED = 4.1805 MVR	1 MVR = 0.2392 AED
10 Eki 2024	1 AED = 4.1805 MVR	1 MVR = 0.2392 AED
11 Eki 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
12 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
13 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
14 Eki 2024	1 AED = 4.179 MVR	1 MVR = 0.2393 AED
15 Eki 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
16 Eki 2024	1 AED = 4.1818 MVR	1 MVR = 0.2391 AED
17 Eki 2024	1 AED = 4.1793 MVR	1 MVR = 0.2393 AED
18 Eki 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
19 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
20 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
21 Eki 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
22 Eki 2024	1 AED = 4.182 MVR	1 MVR = 0.2391 AED
23 Eki 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
24 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED
25 Eki 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
26 Eki 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
27 Eki 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
28 Eki 2024	1 AED = 4.182 MVR	1 MVR = 0.2391 AED
29 Eki 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
30 Eki 2024	1 AED = 4.1819 MVR	1 MVR = 0.2391 AED
31 Eki 2024	1 AED = 4.1792 MVR	1 MVR = 0.2393 AED

Nov 2024

Tarih	AED-MVR	MVR-AED
01 Kas 2024	1 AED = 4.1791 MVR	1 MVR = 0.2393 AED
02 Kas 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 Kas 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
04 Kas 2024	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
05 Kas 2024	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
06 Kas 2024	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 Kas 2024	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
08 Kas 2024	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
09 Kas 2024	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED

AED-MVR ve MVR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler