currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-MOP ve MOP-AED döviz kurları - 2025

AED-MOP ve MOP-AED döviz kurları - 2025

AED-MOP ve MOP-AED döviz kurları

2025 yılı için AED-MOP ve MOP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 2,1882 MOP
1 MOP = 0,457 AED
1Y 2Y 3Y

Jan 2025

TarihAED-MOPMOP-AED
01 Oca 2025 1 AED = 2.1749 MOP 1 MOP = 0.4598 AED
02 Oca 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
03 Oca 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
04 Oca 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
05 Oca 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
06 Oca 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
07 Oca 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 Oca 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
09 Oca 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
10 Oca 2025 1 AED = 2.1832 MOP 1 MOP = 0.458 AED
11 Oca 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
12 Oca 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
13 Oca 2025 1 AED = 2.1846 MOP 1 MOP = 0.4578 AED
14 Oca 2025 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
15 Oca 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
16 Oca 2025 1 AED = 2.1854 MOP 1 MOP = 0.4576 AED
17 Oca 2025 1 AED = 2.1841 MOP 1 MOP = 0.4578 AED
18 Oca 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
19 Oca 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
20 Oca 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
21 Oca 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
22 Oca 2025 1 AED = 2.172 MOP 1 MOP = 0.4604 AED
23 Oca 2025 1 AED = 2.1857 MOP 1 MOP = 0.4575 AED
24 Oca 2025 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
25 Oca 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
26 Oca 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
27 Oca 2025 1 AED = 2.184 MOP 1 MOP = 0.4579 AED
28 Oca 2025 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
29 Oca 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
30 Oca 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
31 Oca 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED

Feb 2025

TarihAED-MOPMOP-AED
01 Şub 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
02 Şub 2025 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
03 Şub 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
04 Şub 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
05 Şub 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
06 Şub 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
07 Şub 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
08 Şub 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
09 Şub 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
10 Şub 2025 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 Şub 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
12 Şub 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
13 Şub 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
14 Şub 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
15 Şub 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
16 Şub 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
17 Şub 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
18 Şub 2025 1 AED = 2.1822 MOP 1 MOP = 0.4583 AED
19 Şub 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
20 Şub 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
21 Şub 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
22 Şub 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
23 Şub 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
24 Şub 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
25 Şub 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
26 Şub 2025 1 AED = 2.1803 MOP 1 MOP = 0.4587 AED
27 Şub 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
28 Şub 2025 1 AED = 2.1808 MOP 1 MOP = 0.4586 AED

Mar 2025

TarihAED-MOPMOP-AED
01 Mar 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
02 Mar 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
03 Mar 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
04 Mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
05 Mar 2025 1 AED = 2.1765 MOP 1 MOP = 0.4594 AED
06 Mar 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
07 Mar 2025 1 AED = 2.1805 MOP 1 MOP = 0.4586 AED
08 Mar 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
09 Mar 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
10 Mar 2025 1 AED = 2.1792 MOP 1 MOP = 0.4589 AED
11 Mar 2025 1 AED = 2.1785 MOP 1 MOP = 0.459 AED
12 Mar 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
13 Mar 2025 1 AED = 2.1794 MOP 1 MOP = 0.4588 AED
14 Mar 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
15 Mar 2025 1 AED = 2.1746 MOP 1 MOP = 0.4599 AED
16 Mar 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
17 Mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
18 Mar 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
19 Mar 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
20 Mar 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
21 Mar 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
22 Mar 2025 1 AED = 2.1744 MOP 1 MOP = 0.4599 AED
23 Mar 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
24 Mar 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
25 Mar 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
26 Mar 2025 1 AED = 2.1818 MOP 1 MOP = 0.4583 AED
27 Mar 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
28 Mar 2025 1 AED = 2.1814 MOP 1 MOP = 0.4584 AED
29 Mar 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
30 Mar 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
31 Mar 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED

Apr 2025

TarihAED-MOPMOP-AED
01 Nis 2025 1 AED = 2.1813 MOP 1 MOP = 0.4584 AED
02 Nis 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
03 Nis 2025 1 AED = 2.1825 MOP 1 MOP = 0.4582 AED
04 Nis 2025 1 AED = 2.1745 MOP 1 MOP = 0.4599 AED
05 Nis 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
06 Nis 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
07 Nis 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
08 Nis 2025 1 AED = 2.1787 MOP 1 MOP = 0.459 AED
09 Nis 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
10 Nis 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
11 Nis 2025 1 AED = 2.1759 MOP 1 MOP = 0.4596 AED
12 Nis 2025 1 AED = 2.1704 MOP 1 MOP = 0.4607 AED
13 Nis 2025 1 AED = 2.1747 MOP 1 MOP = 0.4598 AED
14 Nis 2025 1 AED = 2.1743 MOP 1 MOP = 0.4599 AED
15 Nis 2025 1 AED = 2.1776 MOP 1 MOP = 0.4592 AED
16 Nis 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
17 Nis 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
18 Nis 2025 1 AED = 2.1755 MOP 1 MOP = 0.4597 AED
19 Nis 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
20 Nis 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
21 Nis 2025 1 AED = 2.1754 MOP 1 MOP = 0.4597 AED
22 Nis 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
23 Nis 2025 1 AED = 2.1757 MOP 1 MOP = 0.4596 AED
24 Nis 2025 1 AED = 2.1741 MOP 1 MOP = 0.46 AED
25 Nis 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
26 Nis 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
27 Nis 2025 1 AED = 2.1751 MOP 1 MOP = 0.4597 AED
28 Nis 2025 1 AED = 2.1756 MOP 1 MOP = 0.4596 AED
29 Nis 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED
30 Nis 2025 1 AED = 2.1748 MOP 1 MOP = 0.4598 AED

May 2025

TarihAED-MOPMOP-AED
01 May 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
02 May 2025 1 AED = 2.1742 MOP 1 MOP = 0.4599 AED
03 May 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
04 May 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
05 May 2025 1 AED = 2.1714 MOP 1 MOP = 0.4605 AED
06 May 2025 1 AED = 2.1728 MOP 1 MOP = 0.4602 AED
07 May 2025 1 AED = 2.1763 MOP 1 MOP = 0.4595 AED
08 May 2025 1 AED = 2.1774 MOP 1 MOP = 0.4593 AED
09 May 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
10 May 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
11 May 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
12 May 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
13 May 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
14 May 2025 1 AED = 2.1914 MOP 1 MOP = 0.4563 AED
15 May 2025 1 AED = 2.1913 MOP 1 MOP = 0.4564 AED
16 May 2025 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
17 May 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
18 May 2025 1 AED = 2.1987 MOP 1 MOP = 0.4548 AED
19 May 2025 1 AED = 2.1935 MOP 1 MOP = 0.4559 AED
20 May 2025 1 AED = 2.194 MOP 1 MOP = 0.4558 AED
21 May 2025 1 AED = 2.1948 MOP 1 MOP = 0.4556 AED
22 May 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
23 May 2025 1 AED = 2.1966 MOP 1 MOP = 0.4552 AED
24 May 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
25 May 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
26 May 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
27 May 2025 1 AED = 2.198 MOP 1 MOP = 0.455 AED
28 May 2025 1 AED = 2.199 MOP 1 MOP = 0.4548 AED
29 May 2025 1 AED = 2.1995 MOP 1 MOP = 0.4547 AED
30 May 2025 1 AED = 2.1982 MOP 1 MOP = 0.4549 AED
31 May 2025 1 AED = 2.1982 MOP 1 MOP = 0.4549 AED

Jun 2025

TarihAED-MOPMOP-AED
01 Haz 2025 1 AED = 2.1985 MOP 1 MOP = 0.4549 AED
02 Haz 2025 1 AED = 2.1983 MOP 1 MOP = 0.4549 AED
03 Haz 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
04 Haz 2025 1 AED = 2.1997 MOP 1 MOP = 0.4546 AED
05 Haz 2025 1 AED = 2.2009 MOP 1 MOP = 0.4544 AED
06 Haz 2025 1 AED = 2.2 MOP 1 MOP = 0.4545 AED
07 Haz 2025 1 AED = 2.2043 MOP 1 MOP = 0.4537 AED
08 Haz 2025 1 AED = 2.2043 MOP 1 MOP = 0.4537 AED
09 Haz 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
10 Haz 2025 1 AED = 2.2 MOP 1 MOP = 0.4545 AED
11 Haz 2025 1 AED = 2.202 MOP 1 MOP = 0.4541 AED
12 Haz 2025 1 AED = 2.2011 MOP 1 MOP = 0.4543 AED
13 Haz 2025 1 AED = 2.2033 MOP 1 MOP = 0.4539 AED
14 Haz 2025 1 AED = 2.1917 MOP 1 MOP = 0.4563 AED
15 Haz 2025 1 AED = 2.1917 MOP 1 MOP = 0.4563 AED
16 Haz 2025 1 AED = 2.2007 MOP 1 MOP = 0.4544 AED
17 Haz 2025 1 AED = 2.2008 MOP 1 MOP = 0.4544 AED
18 Haz 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
19 Haz 2025 1 AED = 2.2 MOP 1 MOP = 0.4546 AED
20 Haz 2025 1 AED = 2.203 MOP 1 MOP = 0.4539 AED
21 Haz 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
22 Haz 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
23 Haz 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
24 Haz 2025 1 AED = 2.2004 MOP 1 MOP = 0.4545 AED
25 Haz 2025 1 AED = 2.2006 MOP 1 MOP = 0.4544 AED
26 Haz 2025 1 AED = 2.204 MOP 1 MOP = 0.4537 AED
27 Haz 2025 1 AED = 2.201 MOP 1 MOP = 0.4543 AED
28 Haz 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
29 Haz 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
30 Haz 2025 1 AED = 2.2017 MOP 1 MOP = 0.4542 AED

Jul 2025

TarihAED-MOPMOP-AED
01 Tem 2025 1 AED = 2.2018 MOP 1 MOP = 0.4542 AED
02 Tem 2025 1 AED = 2.2011 MOP 1 MOP = 0.4543 AED
03 Tem 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
04 Tem 2025 1 AED = 2.2006 MOP 1 MOP = 0.4544 AED
05 Tem 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
06 Tem 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
07 Tem 2025 1 AED = 2.2017 MOP 1 MOP = 0.4542 AED
08 Tem 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
09 Tem 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
10 Tem 2025 1 AED = 2.2028 MOP 1 MOP = 0.454 AED
11 Tem 2025 1 AED = 2.2009 MOP 1 MOP = 0.4544 AED
12 Tem 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
13 Tem 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
14 Tem 2025 1 AED = 2.2014 MOP 1 MOP = 0.4543 AED
15 Tem 2025 1 AED = 2.2029 MOP 1 MOP = 0.4539 AED
16 Tem 2025 1 AED = 2.2019 MOP 1 MOP = 0.4542 AED
17 Tem 2025 1 AED = 2.2013 MOP 1 MOP = 0.4543 AED
18 Tem 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
19 Tem 2025 1 AED = 2.2034 MOP 1 MOP = 0.4539 AED
20 Tem 2025 1 AED = 2.2034 MOP 1 MOP = 0.4539 AED
21 Tem 2025 1 AED = 2.1986 MOP 1 MOP = 0.4548 AED
22 Tem 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
23 Tem 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
24 Tem 2025 1 AED = 2.2015 MOP 1 MOP = 0.4542 AED
25 Tem 2025 1 AED = 2.2029 MOP 1 MOP = 0.4539 AED
26 Tem 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
27 Tem 2025 1 AED = 2.1978 MOP 1 MOP = 0.455 AED
28 Tem 2025 1 AED = 2.2024 MOP 1 MOP = 0.454 AED
29 Tem 2025 1 AED = 2.2034 MOP 1 MOP = 0.4538 AED
30 Tem 2025 1 AED = 2.2023 MOP 1 MOP = 0.4541 AED
31 Tem 2025 1 AED = 2.2004 MOP 1 MOP = 0.4545 AED

Aug 2025

TarihAED-MOPMOP-AED
01 Ağu 2025 1 AED = 2.2005 MOP 1 MOP = 0.4544 AED
02 Ağu 2025 1 AED = 2.1676 MOP 1 MOP = 0.4613 AED
03 Ağu 2025 1 AED = 2.1676 MOP 1 MOP = 0.4613 AED
04 Ağu 2025 1 AED = 2.1993 MOP 1 MOP = 0.4547 AED
05 Ağu 2025 1 AED = 2.2021 MOP 1 MOP = 0.4541 AED
06 Ağu 2025 1 AED = 2.2012 MOP 1 MOP = 0.4543 AED
07 Ağu 2025 1 AED = 2.204 MOP 1 MOP = 0.4537 AED
08 Ağu 2025 1 AED = 2.1996 MOP 1 MOP = 0.4546 AED
09 Ağu 2025 1 AED = 2.1996 MOP 1 MOP = 0.4546 AED
10 Ağu 2025 1 AED = 2.1988 MOP 1 MOP = 0.4548 AED
11 Ağu 2025 1 AED = 2.2023 MOP 1 MOP = 0.4541 AED
12 Ağu 2025 1 AED = 2.2018 MOP 1 MOP = 0.4542 AED
13 Ağu 2025 1 AED = 2.2019 MOP 1 MOP = 0.4542 AED
14 Ağu 2025 1 AED = 2.2003 MOP 1 MOP = 0.4545 AED
15 Ağu 2025 1 AED = 2.2002 MOP 1 MOP = 0.4545 AED
16 Ağu 2025 1 AED = 2.1933 MOP 1 MOP = 0.4559 AED
17 Ağu 2025 1 AED = 2.1911 MOP 1 MOP = 0.4564 AED
18 Ağu 2025 1 AED = 2.1918 MOP 1 MOP = 0.4562 AED
19 Ağu 2025 1 AED = 2.1887 MOP 1 MOP = 0.4569 AED
20 Ağu 2025 1 AED = 2.1921 MOP 1 MOP = 0.4562 AED
21 Ağu 2025 1 AED = 2.1906 MOP 1 MOP = 0.4565 AED
22 Ağu 2025 1 AED = 2.1922 MOP 1 MOP = 0.4562 AED
23 Ağu 2025 1 AED = 2.192 MOP 1 MOP = 0.4562 AED
24 Ağu 2025 1 AED = 2.1691 MOP 1 MOP = 0.461 AED
25 Ağu 2025 1 AED = 2.1896 MOP 1 MOP = 0.4567 AED
26 Ağu 2025 1 AED = 2.1984 MOP 1 MOP = 0.4549 AED
27 Ağu 2025 1 AED = 2.1823 MOP 1 MOP = 0.4582 AED
28 Ağu 2025 1 AED = 2.1876 MOP 1 MOP = 0.4571 AED
29 Ağu 2025 1 AED = 2.1867 MOP 1 MOP = 0.4573 AED
30 Ağu 2025 1 AED = 2.1828 MOP 1 MOP = 0.4581 AED
31 Ağu 2025 1 AED = 2.1828 MOP 1 MOP = 0.4581 AED

Sep 2025

TarihAED-MOPMOP-AED
01 Eyl 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
02 Eyl 2025 1 AED = 2.1891 MOP 1 MOP = 0.4568 AED
03 Eyl 2025 1 AED = 2.1879 MOP 1 MOP = 0.4571 AED
04 Eyl 2025 1 AED = 2.1889 MOP 1 MOP = 0.4568 AED
05 Eyl 2025 1 AED = 2.1895 MOP 1 MOP = 0.4567 AED
06 Eyl 2025 1 AED = 2.1826 MOP 1 MOP = 0.4582 AED
07 Eyl 2025 1 AED = 2.1826 MOP 1 MOP = 0.4582 AED

AED-MOP ve MOP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.