> AED-MKD ve MKD-AED döviz kurları - 2025

AED-MKD ve MKD-AED döviz kurları - 2025

AED-MKD ve MKD-AED döviz kurları

2025 yılı için AED-MKD ve MKD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 15,4355 MKD

1 MKD = 0,0648 AED

1Y 2Y 3Y

AED'den MKD'yeMKD'den AED'E

Jan 2025

Tarih	AED-MKD	MKD-AED
01 Oca 2025	1 AED = 16.0985 MKD	1 MKD = 0.0621 AED
02 Oca 2025	1 AED = 16.22 MKD	1 MKD = 0.0617 AED
03 Oca 2025	1 AED = 16.2709 MKD	1 MKD = 0.0615 AED
04 Oca 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
05 Oca 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
06 Oca 2025	1 AED = 16.0995 MKD	1 MKD = 0.0621 AED
07 Oca 2025	1 AED = 16.1032 MKD	1 MKD = 0.0621 AED
08 Oca 2025	1 AED = 16.2796 MKD	1 MKD = 0.0614 AED
09 Oca 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
10 Oca 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
11 Oca 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
12 Oca 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
13 Oca 2025	1 AED = 16.4364 MKD	1 MKD = 0.0608 AED
14 Oca 2025	1 AED = 16.333 MKD	1 MKD = 0.0612 AED
15 Oca 2025	1 AED = 16.2463 MKD	1 MKD = 0.0616 AED
16 Oca 2025	1 AED = 16.2805 MKD	1 MKD = 0.0614 AED
17 Oca 2025	1 AED = 16.2642 MKD	1 MKD = 0.0615 AED
18 Oca 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
19 Oca 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
20 Oca 2025	1 AED = 16.2599 MKD	1 MKD = 0.0615 AED
21 Oca 2025	1 AED = 16.1894 MKD	1 MKD = 0.0618 AED
22 Oca 2025	1 AED = 16.0419 MKD	1 MKD = 0.0623 AED
23 Oca 2025	1 AED = 16.1041 MKD	1 MKD = 0.0621 AED
24 Oca 2025	1 AED = 15.9769 MKD	1 MKD = 0.0626 AED
25 Oca 2025	1 AED = 15.947 MKD	1 MKD = 0.0627 AED
26 Oca 2025	1 AED = 15.9457 MKD	1 MKD = 0.0627 AED
27 Oca 2025	1 AED = 15.9354 MKD	1 MKD = 0.0628 AED
28 Oca 2025	1 AED = 16.0767 MKD	1 MKD = 0.0622 AED
29 Oca 2025	1 AED = 16.1081 MKD	1 MKD = 0.0621 AED
30 Oca 2025	1 AED = 16.1113 MKD	1 MKD = 0.0621 AED
31 Oca 2025	1 AED = 16.139 MKD	1 MKD = 0.062 AED

Feb 2025

Tarih	AED-MKD	MKD-AED
01 Şub 2025	1 AED = 16.1649 MKD	1 MKD = 0.0619 AED
02 Şub 2025	1 AED = 16.1658 MKD	1 MKD = 0.0619 AED
03 Şub 2025	1 AED = 16.3296 MKD	1 MKD = 0.0612 AED
04 Şub 2025	1 AED = 16.2251 MKD	1 MKD = 0.0616 AED
05 Şub 2025	1 AED = 16.0884 MKD	1 MKD = 0.0622 AED
06 Şub 2025	1 AED = 16.1716 MKD	1 MKD = 0.0618 AED
07 Şub 2025	1 AED = 16.1329 MKD	1 MKD = 0.062 AED
08 Şub 2025	1 AED = 16.2093 MKD	1 MKD = 0.0617 AED
09 Şub 2025	1 AED = 16.208 MKD	1 MKD = 0.0617 AED
10 Şub 2025	1 AED = 16.24 MKD	1 MKD = 0.0616 AED
11 Şub 2025	1 AED = 16.2272 MKD	1 MKD = 0.0616 AED
12 Şub 2025	1 AED = 16.1361 MKD	1 MKD = 0.062 AED
13 Şub 2025	1 AED = 16.1067 MKD	1 MKD = 0.0621 AED
14 Şub 2025	1 AED = 16.0001 MKD	1 MKD = 0.0625 AED
15 Şub 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
16 Şub 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
17 Şub 2025	1 AED = 15.9826 MKD	1 MKD = 0.0626 AED
18 Şub 2025	1 AED = 16.0218 MKD	1 MKD = 0.0624 AED
19 Şub 2025	1 AED = 16.0679 MKD	1 MKD = 0.0622 AED
20 Şub 2025	1 AED = 16.0426 MKD	1 MKD = 0.0623 AED
21 Şub 2025	1 AED = 16.0092 MKD	1 MKD = 0.0625 AED
22 Şub 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
23 Şub 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
24 Şub 2025	1 AED = 15.9986 MKD	1 MKD = 0.0625 AED
25 Şub 2025	1 AED = 15.9645 MKD	1 MKD = 0.0626 AED
26 Şub 2025	1 AED = 15.9595 MKD	1 MKD = 0.0627 AED
27 Şub 2025	1 AED = 15.9877 MKD	1 MKD = 0.0625 AED
28 Şub 2025	1 AED = 15.9946 MKD	1 MKD = 0.0625 AED

Mar 2025

Tarih	AED-MKD	MKD-AED
01 Mar 2025	1 AED = 16.1424 MKD	1 MKD = 0.0619 AED
02 Mar 2025	1 AED = 16.0636 MKD	1 MKD = 0.0623 AED
03 Mar 2025	1 AED = 16.087 MKD	1 MKD = 0.0622 AED
04 Mar 2025	1 AED = 15.8889 MKD	1 MKD = 0.0629 AED
05 Mar 2025	1 AED = 15.6825 MKD	1 MKD = 0.0638 AED
06 Mar 2025	1 AED = 15.5142 MKD	1 MKD = 0.0645 AED
07 Mar 2025	1 AED = 15.4519 MKD	1 MKD = 0.0647 AED
08 Mar 2025	1 AED = 15.4315 MKD	1 MKD = 0.0648 AED
09 Mar 2025	1 AED = 15.4601 MKD	1 MKD = 0.0647 AED
10 Mar 2025	1 AED = 15.4056 MKD	1 MKD = 0.0649 AED
11 Mar 2025	1 AED = 15.4465 MKD	1 MKD = 0.0647 AED
12 Mar 2025	1 AED = 15.3478 MKD	1 MKD = 0.0652 AED
13 Mar 2025	1 AED = 15.4144 MKD	1 MKD = 0.0649 AED
14 Mar 2025	1 AED = 15.4089 MKD	1 MKD = 0.0649 AED
15 Mar 2025	1 AED = 15.3384 MKD	1 MKD = 0.0652 AED
16 Mar 2025	1 AED = 15.351 MKD	1 MKD = 0.0651 AED
17 Mar 2025	1 AED = 15.3685 MKD	1 MKD = 0.0651 AED
18 Mar 2025	1 AED = 15.3583 MKD	1 MKD = 0.0651 AED
19 Mar 2025	1 AED = 15.3352 MKD	1 MKD = 0.0652 AED
20 Mar 2025	1 AED = 15.3697 MKD	1 MKD = 0.0651 AED
21 Mar 2025	1 AED = 15.446 MKD	1 MKD = 0.0647 AED
22 Mar 2025	1 AED = 15.4004 MKD	1 MKD = 0.0649 AED
23 Mar 2025	1 AED = 15.442 MKD	1 MKD = 0.0648 AED
24 Mar 2025	1 AED = 15.4397 MKD	1 MKD = 0.0648 AED
25 Mar 2025	1 AED = 15.4741 MKD	1 MKD = 0.0646 AED
26 Mar 2025	1 AED = 15.5312 MKD	1 MKD = 0.0644 AED
27 Mar 2025	1 AED = 15.5279 MKD	1 MKD = 0.0644 AED
28 Mar 2025	1 AED = 15.5405 MKD	1 MKD = 0.0643 AED
29 Mar 2025	1 AED = 15.5365 MKD	1 MKD = 0.0644 AED
30 Mar 2025	1 AED = 15.4305 MKD	1 MKD = 0.0648 AED
31 Mar 2025	1 AED = 15.4841 MKD	1 MKD = 0.0646 AED

Apr 2025

Tarih	AED-MKD	MKD-AED
01 Nis 2025	1 AED = 15.4747 MKD	1 MKD = 0.0646 AED
02 Nis 2025	1 AED = 15.519 MKD	1 MKD = 0.0644 AED
03 Nis 2025	1 AED = 15.4859 MKD	1 MKD = 0.0646 AED
04 Nis 2025	1 AED = 15.1803 MKD	1 MKD = 0.0659 AED
05 Nis 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
06 Nis 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
07 Nis 2025	1 AED = 15.2965 MKD	1 MKD = 0.0654 AED
08 Nis 2025	1 AED = 15.3156 MKD	1 MKD = 0.0653 AED
09 Nis 2025	1 AED = 15.1772 MKD	1 MKD = 0.0659 AED
10 Nis 2025	1 AED = 15.1735 MKD	1 MKD = 0.0659 AED
11 Nis 2025	1 AED = 15.2422 MKD	1 MKD = 0.0656 AED
12 Nis 2025	1 AED = 14.7468 MKD	1 MKD = 0.0678 AED
13 Nis 2025	1 AED = 14.7624 MKD	1 MKD = 0.0677 AED
14 Nis 2025	1 AED = 14.7618 MKD	1 MKD = 0.0677 AED
15 Nis 2025	1 AED = 14.7718 MKD	1 MKD = 0.0677 AED
16 Nis 2025	1 AED = 14.8054 MKD	1 MKD = 0.0675 AED
17 Nis 2025	1 AED = 14.7462 MKD	1 MKD = 0.0678 AED
18 Nis 2025	1 AED = 14.7267 MKD	1 MKD = 0.0679 AED
19 Nis 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
20 Nis 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
21 Nis 2025	1 AED = 14.7266 MKD	1 MKD = 0.0679 AED
22 Nis 2025	1 AED = 14.573 MKD	1 MKD = 0.0686 AED
23 Nis 2025	1 AED = 14.6941 MKD	1 MKD = 0.0681 AED
24 Nis 2025	1 AED = 14.7114 MKD	1 MKD = 0.068 AED
25 Nis 2025	1 AED = 14.743 MKD	1 MKD = 0.0678 AED
26 Nis 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
27 Nis 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
28 Nis 2025	1 AED = 14.7541 MKD	1 MKD = 0.0678 AED
29 Nis 2025	1 AED = 14.7153 MKD	1 MKD = 0.068 AED
30 Nis 2025	1 AED = 14.7365 MKD	1 MKD = 0.0679 AED

May 2025

Tarih	AED-MKD	MKD-AED
01 May 2025	1 AED = 14.7897 MKD	1 MKD = 0.0676 AED
02 May 2025	1 AED = 14.7873 MKD	1 MKD = 0.0676 AED
03 May 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
04 May 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
05 May 2025	1 AED = 14.7747 MKD	1 MKD = 0.0677 AED
06 May 2025	1 AED = 14.783 MKD	1 MKD = 0.0676 AED
07 May 2025	1 AED = 14.7381 MKD	1 MKD = 0.0679 AED
08 May 2025	1 AED = 14.8451 MKD	1 MKD = 0.0674 AED
09 May 2025	1 AED = 14.8884 MKD	1 MKD = 0.0672 AED
10 May 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
11 May 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
12 May 2025	1 AED = 15.0972 MKD	1 MKD = 0.0662 AED
13 May 2025	1 AED = 15.0805 MKD	1 MKD = 0.0663 AED
14 May 2025	1 AED = 14.9133 MKD	1 MKD = 0.0671 AED
15 May 2025	1 AED = 14.9639 MKD	1 MKD = 0.0668 AED
16 May 2025	1 AED = 14.9642 MKD	1 MKD = 0.0668 AED
17 May 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
18 May 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
19 May 2025	1 AED = 14.8693 MKD	1 MKD = 0.0673 AED
20 May 2025	1 AED = 14.8912 MKD	1 MKD = 0.0672 AED
21 May 2025	1 AED = 14.7704 MKD	1 MKD = 0.0677 AED
22 May 2025	1 AED = 14.8267 MKD	1 MKD = 0.0674 AED
23 May 2025	1 AED = 14.7651 MKD	1 MKD = 0.0677 AED
24 May 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
25 May 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
26 May 2025	1 AED = 14.7196 MKD	1 MKD = 0.0679 AED
27 May 2025	1 AED = 14.7659 MKD	1 MKD = 0.0677 AED
28 May 2025	1 AED = 14.7911 MKD	1 MKD = 0.0676 AED
29 May 2025	1 AED = 14.8426 MKD	1 MKD = 0.0674 AED
30 May 2025	1 AED = 14.7804 MKD	1 MKD = 0.0677 AED
31 May 2025	1 AED = 14.7601 MKD	1 MKD = 0.0678 AED

Jun 2025

Tarih	AED-MKD	MKD-AED
01 Haz 2025	1 AED = 14.762 MKD	1 MKD = 0.0677 AED
02 Haz 2025	1 AED = 14.6741 MKD	1 MKD = 0.0681 AED
03 Haz 2025	1 AED = 14.7049 MKD	1 MKD = 0.068 AED
04 Haz 2025	1 AED = 14.7248 MKD	1 MKD = 0.0679 AED
05 Haz 2025	1 AED = 14.6659 MKD	1 MKD = 0.0682 AED
06 Haz 2025	1 AED = 14.6638 MKD	1 MKD = 0.0682 AED
07 Haz 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
08 Haz 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
09 Haz 2025	1 AED = 14.6817 MKD	1 MKD = 0.0681 AED
10 Haz 2025	1 AED = 14.6598 MKD	1 MKD = 0.0682 AED
11 Haz 2025	1 AED = 14.6488 MKD	1 MKD = 0.0683 AED
12 Haz 2025	1 AED = 14.4704 MKD	1 MKD = 0.0691 AED
13 Haz 2025	1 AED = 14.5734 MKD	1 MKD = 0.0686 AED
14 Haz 2025	1 AED = 14.5005 MKD	1 MKD = 0.069 AED

AED-MKD ve MKD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler