> AED-MDL ve MDL-AED döviz kurları - 2025

AED-MDL ve MDL-AED döviz kurları - 2025

AED-MDL ve MDL-AED döviz kurları

2025 yılı için AED-MDL ve MDL-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 4,8944 MDL

1 MDL = 0,2043 AED

1Y 2Y 3Y

AED'den MDL'yeMDL'den AED'E

Jan 2025

Tarih	AED-MDL	MDL-AED
01 Oca 2025	1 AED = 5.0063 MDL	1 MDL = 0.1997 AED
02 Oca 2025	1 AED = 5.021 MDL	1 MDL = 0.1992 AED
03 Oca 2025	1 AED = 5.0692 MDL	1 MDL = 0.1973 AED
04 Oca 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
05 Oca 2025	1 AED = 5.0597 MDL	1 MDL = 0.1976 AED
06 Oca 2025	1 AED = 5.0743 MDL	1 MDL = 0.1971 AED
07 Oca 2025	1 AED = 5.0256 MDL	1 MDL = 0.199 AED
08 Oca 2025	1 AED = 5.0284 MDL	1 MDL = 0.1989 AED
09 Oca 2025	1 AED = 5.0717 MDL	1 MDL = 0.1972 AED
10 Oca 2025	1 AED = 5.0884 MDL	1 MDL = 0.1965 AED
11 Oca 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
12 Oca 2025	1 AED = 5.1109 MDL	1 MDL = 0.1957 AED
13 Oca 2025	1 AED = 5.1067 MDL	1 MDL = 0.1958 AED
14 Oca 2025	1 AED = 5.1245 MDL	1 MDL = 0.1951 AED
15 Oca 2025	1 AED = 5.1123 MDL	1 MDL = 0.1956 AED
16 Oca 2025	1 AED = 5.111 MDL	1 MDL = 0.1957 AED
17 Oca 2025	1 AED = 5.1416 MDL	1 MDL = 0.1945 AED
18 Oca 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
19 Oca 2025	1 AED = 5.1399 MDL	1 MDL = 0.1946 AED
20 Oca 2025	1 AED = 5.1472 MDL	1 MDL = 0.1943 AED
21 Oca 2025	1 AED = 5.0995 MDL	1 MDL = 0.1961 AED
22 Oca 2025	1 AED = 5.0721 MDL	1 MDL = 0.1972 AED
23 Oca 2025	1 AED = 5.0804 MDL	1 MDL = 0.1968 AED
24 Oca 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
25 Oca 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
26 Oca 2025	1 AED = 5.0545 MDL	1 MDL = 0.1978 AED
27 Oca 2025	1 AED = 5.0507 MDL	1 MDL = 0.198 AED
28 Oca 2025	1 AED = 5.0656 MDL	1 MDL = 0.1974 AED
29 Oca 2025	1 AED = 5.0742 MDL	1 MDL = 0.1971 AED
30 Oca 2025	1 AED = 5.0638 MDL	1 MDL = 0.1975 AED
31 Oca 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED

Feb 2025

Tarih	AED-MDL	MDL-AED
01 Şub 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
02 Şub 2025	1 AED = 5.0896 MDL	1 MDL = 0.1965 AED
03 Şub 2025	1 AED = 5.0987 MDL	1 MDL = 0.1961 AED
04 Şub 2025	1 AED = 5.1142 MDL	1 MDL = 0.1955 AED
05 Şub 2025	1 AED = 5.0983 MDL	1 MDL = 0.1961 AED
06 Şub 2025	1 AED = 5.0969 MDL	1 MDL = 0.1962 AED
07 Şub 2025	1 AED = 5.1084 MDL	1 MDL = 0.1958 AED
08 Şub 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
09 Şub 2025	1 AED = 5.1279 MDL	1 MDL = 0.195 AED
10 Şub 2025	1 AED = 5.1255 MDL	1 MDL = 0.1951 AED
11 Şub 2025	1 AED = 5.1239 MDL	1 MDL = 0.1952 AED
12 Şub 2025	1 AED = 5.1289 MDL	1 MDL = 0.195 AED
13 Şub 2025	1 AED = 5.1158 MDL	1 MDL = 0.1955 AED
14 Şub 2025	1 AED = 5.0933 MDL	1 MDL = 0.1963 AED
15 Şub 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
16 Şub 2025	1 AED = 5.0763 MDL	1 MDL = 0.197 AED
17 Şub 2025	1 AED = 5.0779 MDL	1 MDL = 0.1969 AED
18 Şub 2025	1 AED = 5.0813 MDL	1 MDL = 0.1968 AED
19 Şub 2025	1 AED = 5.0754 MDL	1 MDL = 0.197 AED
20 Şub 2025	1 AED = 5.0788 MDL	1 MDL = 0.1969 AED
21 Şub 2025	1 AED = 5.0828 MDL	1 MDL = 0.1967 AED
22 Şub 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
23 Şub 2025	1 AED = 5.0822 MDL	1 MDL = 0.1968 AED
24 Şub 2025	1 AED = 5.0699 MDL	1 MDL = 0.1972 AED
25 Şub 2025	1 AED = 5.0737 MDL	1 MDL = 0.1971 AED
26 Şub 2025	1 AED = 5.0747 MDL	1 MDL = 0.1971 AED
27 Şub 2025	1 AED = 5.0767 MDL	1 MDL = 0.197 AED
28 Şub 2025	1 AED = 5.074 MDL	1 MDL = 0.1971 AED

Mar 2025

Tarih	AED-MDL	MDL-AED
01 Mar 2025	1 AED = 5.0886 MDL	1 MDL = 0.1965 AED
02 Mar 2025	1 AED = 5.0591 MDL	1 MDL = 0.1977 AED
03 Mar 2025	1 AED = 5.0639 MDL	1 MDL = 0.1975 AED
04 Mar 2025	1 AED = 5.0508 MDL	1 MDL = 0.198 AED
05 Mar 2025	1 AED = 5.0297 MDL	1 MDL = 0.1988 AED
06 Mar 2025	1 AED = 4.9691 MDL	1 MDL = 0.2012 AED
07 Mar 2025	1 AED = 4.9444 MDL	1 MDL = 0.2022 AED
08 Mar 2025	1 AED = 4.9796 MDL	1 MDL = 0.2008 AED
09 Mar 2025	1 AED = 4.9478 MDL	1 MDL = 0.2021 AED
10 Mar 2025	1 AED = 4.8956 MDL	1 MDL = 0.2043 AED
11 Mar 2025	1 AED = 4.9707 MDL	1 MDL = 0.2012 AED
12 Mar 2025	1 AED = 4.8527 MDL	1 MDL = 0.2061 AED
13 Mar 2025	1 AED = 4.8434 MDL	1 MDL = 0.2065 AED
14 Mar 2025	1 AED = 4.9466 MDL	1 MDL = 0.2022 AED
15 Mar 2025	1 AED = 4.8338 MDL	1 MDL = 0.2069 AED
16 Mar 2025	1 AED = 4.8442 MDL	1 MDL = 0.2064 AED
17 Mar 2025	1 AED = 4.8959 MDL	1 MDL = 0.2043 AED
18 Mar 2025	1 AED = 4.9452 MDL	1 MDL = 0.2022 AED
19 Mar 2025	1 AED = 4.9427 MDL	1 MDL = 0.2023 AED
20 Mar 2025	1 AED = 4.9373 MDL	1 MDL = 0.2025 AED
21 Mar 2025	1 AED = 4.8372 MDL	1 MDL = 0.2067 AED
22 Mar 2025	1 AED = 4.8994 MDL	1 MDL = 0.2041 AED
23 Mar 2025	1 AED = 4.8868 MDL	1 MDL = 0.2046 AED
24 Mar 2025	1 AED = 4.8897 MDL	1 MDL = 0.2045 AED
25 Mar 2025	1 AED = 4.8934 MDL	1 MDL = 0.2044 AED
26 Mar 2025	1 AED = 4.9198 MDL	1 MDL = 0.2033 AED
27 Mar 2025	1 AED = 4.9184 MDL	1 MDL = 0.2033 AED
28 Mar 2025	1 AED = 4.9111 MDL	1 MDL = 0.2036 AED
29 Mar 2025	1 AED = 4.9169 MDL	1 MDL = 0.2034 AED
30 Mar 2025	1 AED = 4.8832 MDL	1 MDL = 0.2048 AED
31 Mar 2025	1 AED = 4.8855 MDL	1 MDL = 0.2047 AED

Apr 2025

Tarih	AED-MDL	MDL-AED
01 Nis 2025	1 AED = 4.8947 MDL	1 MDL = 0.2043 AED
02 Nis 2025	1 AED = 4.8813 MDL	1 MDL = 0.2049 AED
03 Nis 2025	1 AED = 4.8657 MDL	1 MDL = 0.2055 AED
04 Nis 2025	1 AED = 4.7997 MDL	1 MDL = 0.2083 AED
05 Nis 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
06 Nis 2025	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
07 Nis 2025	1 AED = 4.832 MDL	1 MDL = 0.207 AED
08 Nis 2025	1 AED = 4.8337 MDL	1 MDL = 0.2069 AED
09 Nis 2025	1 AED = 4.8289 MDL	1 MDL = 0.2071 AED
10 Nis 2025	1 AED = 4.8279 MDL	1 MDL = 0.2071 AED
11 Nis 2025	1 AED = 4.8309 MDL	1 MDL = 0.207 AED
12 Nis 2025	1 AED = 4.8158 MDL	1 MDL = 0.2077 AED
13 Nis 2025	1 AED = 4.8076 MDL	1 MDL = 0.208 AED
14 Nis 2025	1 AED = 4.8054 MDL	1 MDL = 0.2081 AED
15 Nis 2025	1 AED = 4.7076 MDL	1 MDL = 0.2124 AED
16 Nis 2025	1 AED = 4.8228 MDL	1 MDL = 0.2073 AED
17 Nis 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
18 Nis 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
19 Nis 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
20 Nis 2025	1 AED = 4.7071 MDL	1 MDL = 0.2124 AED
21 Nis 2025	1 AED = 4.7072 MDL	1 MDL = 0.2124 AED
22 Nis 2025	1 AED = 4.6567 MDL	1 MDL = 0.2147 AED
23 Nis 2025	1 AED = 4.6794 MDL	1 MDL = 0.2137 AED
24 Nis 2025	1 AED = 4.6998 MDL	1 MDL = 0.2128 AED
25 Nis 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
26 Nis 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
27 Nis 2025	1 AED = 4.6988 MDL	1 MDL = 0.2128 AED
28 Nis 2025	1 AED = 4.6649 MDL	1 MDL = 0.2144 AED
29 Nis 2025	1 AED = 4.6841 MDL	1 MDL = 0.2135 AED
30 Nis 2025	1 AED = 4.6721 MDL	1 MDL = 0.214 AED

May 2025

Tarih	AED-MDL	MDL-AED
01 May 2025	1 AED = 4.6875 MDL	1 MDL = 0.2133 AED
02 May 2025	1 AED = 4.684 MDL	1 MDL = 0.2135 AED
03 May 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
04 May 2025	1 AED = 4.6939 MDL	1 MDL = 0.213 AED
05 May 2025	1 AED = 4.6839 MDL	1 MDL = 0.2135 AED
06 May 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
07 May 2025	1 AED = 4.6541 MDL	1 MDL = 0.2149 AED
08 May 2025	1 AED = 4.6848 MDL	1 MDL = 0.2135 AED
09 May 2025	1 AED = 4.6644 MDL	1 MDL = 0.2144 AED
10 May 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
11 May 2025	1 AED = 4.6643 MDL	1 MDL = 0.2144 AED
12 May 2025	1 AED = 4.7011 MDL	1 MDL = 0.2127 AED
13 May 2025	1 AED = 4.7569 MDL	1 MDL = 0.2102 AED
14 May 2025	1 AED = 4.7542 MDL	1 MDL = 0.2103 AED
15 May 2025	1 AED = 4.7462 MDL	1 MDL = 0.2107 AED
16 May 2025	1 AED = 4.7406 MDL	1 MDL = 0.2109 AED
17 May 2025	1 AED = 4.7581 MDL	1 MDL = 0.2102 AED
18 May 2025	1 AED = 4.7581 MDL	1 MDL = 0.2102 AED
19 May 2025	1 AED = 4.7458 MDL	1 MDL = 0.2107 AED
20 May 2025	1 AED = 4.7351 MDL	1 MDL = 0.2112 AED
21 May 2025	1 AED = 4.7075 MDL	1 MDL = 0.2124 AED
22 May 2025	1 AED = 4.7225 MDL	1 MDL = 0.2118 AED
23 May 2025	1 AED = 4.7226 MDL	1 MDL = 0.2117 AED
24 May 2025	1 AED = 4.713 MDL	1 MDL = 0.2122 AED
25 May 2025	1 AED = 4.713 MDL	1 MDL = 0.2122 AED
26 May 2025	1 AED = 4.6929 MDL	1 MDL = 0.2131 AED
27 May 2025	1 AED = 4.6918 MDL	1 MDL = 0.2131 AED
28 May 2025	1 AED = 4.7075 MDL	1 MDL = 0.2124 AED
29 May 2025	1 AED = 4.7215 MDL	1 MDL = 0.2118 AED
30 May 2025	1 AED = 4.7209 MDL	1 MDL = 0.2118 AED
31 May 2025	1 AED = 4.7209 MDL	1 MDL = 0.2118 AED

Jun 2025

Tarih	AED-MDL	MDL-AED
01 Haz 2025	1 AED = 4.7151 MDL	1 MDL = 0.2121 AED
02 Haz 2025	1 AED = 4.6961 MDL	1 MDL = 0.2129 AED
03 Haz 2025	1 AED = 4.685 MDL	1 MDL = 0.2134 AED
04 Haz 2025	1 AED = 4.6974 MDL	1 MDL = 0.2129 AED
05 Haz 2025	1 AED = 4.7012 MDL	1 MDL = 0.2127 AED
06 Haz 2025	1 AED = 4.6918 MDL	1 MDL = 0.2131 AED
07 Haz 2025	1 AED = 4.7009 MDL	1 MDL = 0.2127 AED
08 Haz 2025	1 AED = 4.7009 MDL	1 MDL = 0.2127 AED
09 Haz 2025	1 AED = 4.6994 MDL	1 MDL = 0.2128 AED
10 Haz 2025	1 AED = 4.6928 MDL	1 MDL = 0.2131 AED
11 Haz 2025	1 AED = 4.6971 MDL	1 MDL = 0.2129 AED
12 Haz 2025	1 AED = 4.6635 MDL	1 MDL = 0.2144 AED
13 Haz 2025	1 AED = 4.6671 MDL	1 MDL = 0.2143 AED
14 Haz 2025	1 AED = 4.667 MDL	1 MDL = 0.2143 AED

AED-MDL ve MDL-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler