> AED-MDL ve MDL-AED döviz kurları - 2024

AED-MDL ve MDL-AED döviz kurları - 2024

AED-MDL ve MDL-AED döviz kurları

2024 yılı için AED-MDL ve MDL-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 4,8175 MDL

1 MDL = 0,2076 AED

1Y 2Y 3Y

AED'den MDL'yeMDL'den AED'E

Jan 2024

Tarih	AED-MDL	MDL-AED
01 Oca 2024	1 AED = 4.7234 MDL	1 MDL = 0.2117 AED
02 Oca 2024	1 AED = 4.7552 MDL	1 MDL = 0.2103 AED
03 Oca 2024	1 AED = 4.7795 MDL	1 MDL = 0.2092 AED
04 Oca 2024	1 AED = 4.7995 MDL	1 MDL = 0.2084 AED
05 Oca 2024	1 AED = 4.8186 MDL	1 MDL = 0.2075 AED
06 Oca 2024	1 AED = 4.7997 MDL	1 MDL = 0.2083 AED
07 Oca 2024	1 AED = 4.7997 MDL	1 MDL = 0.2083 AED
08 Oca 2024	1 AED = 4.7597 MDL	1 MDL = 0.2101 AED
09 Oca 2024	1 AED = 4.831 MDL	1 MDL = 0.207 AED
10 Oca 2024	1 AED = 4.8325 MDL	1 MDL = 0.2069 AED
11 Oca 2024	1 AED = 4.8406 MDL	1 MDL = 0.2066 AED
12 Oca 2024	1 AED = 4.8368 MDL	1 MDL = 0.2067 AED
13 Oca 2024	1 AED = 4.8273 MDL	1 MDL = 0.2072 AED
14 Oca 2024	1 AED = 4.8278 MDL	1 MDL = 0.2071 AED
15 Oca 2024	1 AED = 4.8075 MDL	1 MDL = 0.208 AED
16 Oca 2024	1 AED = 4.7993 MDL	1 MDL = 0.2084 AED
17 Oca 2024	1 AED = 4.8154 MDL	1 MDL = 0.2077 AED
18 Oca 2024	1 AED = 4.8259 MDL	1 MDL = 0.2072 AED
19 Oca 2024	1 AED = 4.808 MDL	1 MDL = 0.208 AED
20 Oca 2024	1 AED = 4.7933 MDL	1 MDL = 0.2086 AED
21 Oca 2024	1 AED = 4.7928 MDL	1 MDL = 0.2086 AED
22 Oca 2024	1 AED = 4.8275 MDL	1 MDL = 0.2071 AED
23 Oca 2024	1 AED = 4.8135 MDL	1 MDL = 0.2077 AED
24 Oca 2024	1 AED = 4.8318 MDL	1 MDL = 0.207 AED
25 Oca 2024	1 AED = 4.8213 MDL	1 MDL = 0.2074 AED
26 Oca 2024	1 AED = 4.8304 MDL	1 MDL = 0.207 AED
27 Oca 2024	1 AED = 4.8341 MDL	1 MDL = 0.2069 AED
28 Oca 2024	1 AED = 4.8341 MDL	1 MDL = 0.2069 AED
29 Oca 2024	1 AED = 4.8288 MDL	1 MDL = 0.2071 AED
30 Oca 2024	1 AED = 4.8328 MDL	1 MDL = 0.2069 AED
31 Oca 2024	1 AED = 4.8383 MDL	1 MDL = 0.2067 AED

Feb 2024

Tarih	AED-MDL	MDL-AED
01 Şub 2024	1 AED = 4.8543 MDL	1 MDL = 0.206 AED
02 Şub 2024	1 AED = 4.8472 MDL	1 MDL = 0.2063 AED
03 Şub 2024	1 AED = 4.8471 MDL	1 MDL = 0.2063 AED
04 Şub 2024	1 AED = 4.8471 MDL	1 MDL = 0.2063 AED
05 Şub 2024	1 AED = 4.8501 MDL	1 MDL = 0.2062 AED
06 Şub 2024	1 AED = 4.8564 MDL	1 MDL = 0.2059 AED
07 Şub 2024	1 AED = 4.8498 MDL	1 MDL = 0.2062 AED
08 Şub 2024	1 AED = 4.8596 MDL	1 MDL = 0.2058 AED
09 Şub 2024	1 AED = 4.8542 MDL	1 MDL = 0.206 AED
10 Şub 2024	1 AED = 4.8501 MDL	1 MDL = 0.2062 AED
11 Şub 2024	1 AED = 4.8501 MDL	1 MDL = 0.2062 AED
12 Şub 2024	1 AED = 4.8422 MDL	1 MDL = 0.2065 AED
13 Şub 2024	1 AED = 4.8401 MDL	1 MDL = 0.2066 AED
14 Şub 2024	1 AED = 4.8519 MDL	1 MDL = 0.2061 AED
15 Şub 2024	1 AED = 4.8584 MDL	1 MDL = 0.2058 AED
16 Şub 2024	1 AED = 4.8717 MDL	1 MDL = 0.2053 AED
17 Şub 2024	1 AED = 4.8714 MDL	1 MDL = 0.2053 AED
18 Şub 2024	1 AED = 4.8698 MDL	1 MDL = 0.2053 AED
19 Şub 2024	1 AED = 4.8679 MDL	1 MDL = 0.2054 AED
20 Şub 2024	1 AED = 4.8764 MDL	1 MDL = 0.2051 AED
21 Şub 2024	1 AED = 4.8846 MDL	1 MDL = 0.2047 AED
22 Şub 2024	1 AED = 4.878 MDL	1 MDL = 0.205 AED
23 Şub 2024	1 AED = 4.8759 MDL	1 MDL = 0.2051 AED
24 Şub 2024	1 AED = 4.8705 MDL	1 MDL = 0.2053 AED
25 Şub 2024	1 AED = 4.8705 MDL	1 MDL = 0.2053 AED
26 Şub 2024	1 AED = 4.8658 MDL	1 MDL = 0.2055 AED
27 Şub 2024	1 AED = 4.8448 MDL	1 MDL = 0.2064 AED
28 Şub 2024	1 AED = 4.8499 MDL	1 MDL = 0.2062 AED
29 Şub 2024	1 AED = 4.8432 MDL	1 MDL = 0.2065 AED

Mar 2024

Tarih	AED-MDL	MDL-AED
01 Mar 2024	1 AED = 4.8366 MDL	1 MDL = 0.2068 AED
02 Mar 2024	1 AED = 4.8227 MDL	1 MDL = 0.2074 AED
03 Mar 2024	1 AED = 4.822 MDL	1 MDL = 0.2074 AED
04 Mar 2024	1 AED = 4.8314 MDL	1 MDL = 0.207 AED
05 Mar 2024	1 AED = 4.8421 MDL	1 MDL = 0.2065 AED
06 Mar 2024	1 AED = 4.8297 MDL	1 MDL = 0.2071 AED
07 Mar 2024	1 AED = 4.8272 MDL	1 MDL = 0.2072 AED
08 Mar 2024	1 AED = 4.8042 MDL	1 MDL = 0.2082 AED
09 Mar 2024	1 AED = 4.7978 MDL	1 MDL = 0.2084 AED
10 Mar 2024	1 AED = 4.7978 MDL	1 MDL = 0.2084 AED
11 Mar 2024	1 AED = 4.8173 MDL	1 MDL = 0.2076 AED
12 Mar 2024	1 AED = 4.8008 MDL	1 MDL = 0.2083 AED
13 Mar 2024	1 AED = 4.7782 MDL	1 MDL = 0.2093 AED
14 Mar 2024	1 AED = 4.8003 MDL	1 MDL = 0.2083 AED
15 Mar 2024	1 AED = 4.8201 MDL	1 MDL = 0.2075 AED
16 Mar 2024	1 AED = 4.8209 MDL	1 MDL = 0.2074 AED
17 Mar 2024	1 AED = 4.8209 MDL	1 MDL = 0.2074 AED
18 Mar 2024	1 AED = 4.8155 MDL	1 MDL = 0.2077 AED
19 Mar 2024	1 AED = 4.8269 MDL	1 MDL = 0.2072 AED
20 Mar 2024	1 AED = 4.8338 MDL	1 MDL = 0.2069 AED
21 Mar 2024	1 AED = 4.8257 MDL	1 MDL = 0.2072 AED
22 Mar 2024	1 AED = 4.827 MDL	1 MDL = 0.2072 AED
23 Mar 2024	1 AED = 4.8077 MDL	1 MDL = 0.208 AED
24 Mar 2024	1 AED = 4.8077 MDL	1 MDL = 0.208 AED
25 Mar 2024	1 AED = 4.8189 MDL	1 MDL = 0.2075 AED
26 Mar 2024	1 AED = 4.7938 MDL	1 MDL = 0.2086 AED
27 Mar 2024	1 AED = 4.8199 MDL	1 MDL = 0.2075 AED
28 Mar 2024	1 AED = 4.8013 MDL	1 MDL = 0.2083 AED
29 Mar 2024	1 AED = 4.803 MDL	1 MDL = 0.2082 AED
30 Mar 2024	1 AED = 4.7973 MDL	1 MDL = 0.2085 AED
31 Mar 2024	1 AED = 4.7973 MDL	1 MDL = 0.2085 AED

Apr 2024

Tarih	AED-MDL	MDL-AED
01 Nis 2024	1 AED = 4.8013 MDL	1 MDL = 0.2083 AED
02 Nis 2024	1 AED = 4.8307 MDL	1 MDL = 0.207 AED
03 Nis 2024	1 AED = 4.8286 MDL	1 MDL = 0.2071 AED
04 Nis 2024	1 AED = 4.823 MDL	1 MDL = 0.2073 AED
05 Nis 2024	1 AED = 4.8062 MDL	1 MDL = 0.2081 AED
06 Nis 2024	1 AED = 4.7994 MDL	1 MDL = 0.2084 AED
07 Nis 2024	1 AED = 4.7994 MDL	1 MDL = 0.2084 AED
08 Nis 2024	1 AED = 4.8172 MDL	1 MDL = 0.2076 AED
09 Nis 2024	1 AED = 4.8035 MDL	1 MDL = 0.2082 AED
10 Nis 2024	1 AED = 4.8087 MDL	1 MDL = 0.208 AED
11 Nis 2024	1 AED = 4.8094 MDL	1 MDL = 0.2079 AED
12 Nis 2024	1 AED = 4.804 MDL	1 MDL = 0.2082 AED
13 Nis 2024	1 AED = 4.8037 MDL	1 MDL = 0.2082 AED
14 Nis 2024	1 AED = 4.7945 MDL	1 MDL = 0.2086 AED
15 Nis 2024	1 AED = 4.7981 MDL	1 MDL = 0.2084 AED
16 Nis 2024	1 AED = 4.8447 MDL	1 MDL = 0.2064 AED
17 Nis 2024	1 AED = 4.862 MDL	1 MDL = 0.2057 AED
18 Nis 2024	1 AED = 4.8735 MDL	1 MDL = 0.2052 AED
19 Nis 2024	1 AED = 4.8768 MDL	1 MDL = 0.2051 AED
20 Nis 2024	1 AED = 4.8658 MDL	1 MDL = 0.2055 AED
21 Nis 2024	1 AED = 4.8658 MDL	1 MDL = 0.2055 AED
22 Nis 2024	1 AED = 4.8643 MDL	1 MDL = 0.2056 AED
23 Nis 2024	1 AED = 4.849 MDL	1 MDL = 0.2062 AED
24 Nis 2024	1 AED = 4.8471 MDL	1 MDL = 0.2063 AED
25 Nis 2024	1 AED = 4.8494 MDL	1 MDL = 0.2062 AED
26 Nis 2024	1 AED = 4.8353 MDL	1 MDL = 0.2068 AED
27 Nis 2024	1 AED = 4.8499 MDL	1 MDL = 0.2062 AED
28 Nis 2024	1 AED = 4.8499 MDL	1 MDL = 0.2062 AED
29 Nis 2024	1 AED = 4.8182 MDL	1 MDL = 0.2075 AED
30 Nis 2024	1 AED = 4.8076 MDL	1 MDL = 0.208 AED

May 2024

Tarih	AED-MDL	MDL-AED
01 May 2024	1 AED = 4.8025 MDL	1 MDL = 0.2082 AED
02 May 2024	1 AED = 4.8164 MDL	1 MDL = 0.2076 AED
03 May 2024	1 AED = 4.8212 MDL	1 MDL = 0.2074 AED
04 May 2024	1 AED = 4.8094 MDL	1 MDL = 0.2079 AED
05 May 2024	1 AED = 4.8094 MDL	1 MDL = 0.2079 AED
06 May 2024	1 AED = 4.8056 MDL	1 MDL = 0.2081 AED
07 May 2024	1 AED = 4.8239 MDL	1 MDL = 0.2073 AED
08 May 2024	1 AED = 4.8283 MDL	1 MDL = 0.2071 AED
09 May 2024	1 AED = 4.8118 MDL	1 MDL = 0.2078 AED
10 May 2024	1 AED = 4.8324 MDL	1 MDL = 0.2069 AED
11 May 2024	1 AED = 4.8324 MDL	1 MDL = 0.2069 AED
12 May 2024	1 AED = 4.8281 MDL	1 MDL = 0.2071 AED
13 May 2024	1 AED = 4.8123 MDL	1 MDL = 0.2078 AED
14 May 2024	1 AED = 4.8362 MDL	1 MDL = 0.2068 AED
15 May 2024	1 AED = 4.8128 MDL	1 MDL = 0.2078 AED
16 May 2024	1 AED = 4.8325 MDL	1 MDL = 0.2069 AED
17 May 2024	1 AED = 4.817 MDL	1 MDL = 0.2076 AED
18 May 2024	1 AED = 4.7922 MDL	1 MDL = 0.2087 AED
19 May 2024	1 AED = 4.7922 MDL	1 MDL = 0.2087 AED
20 May 2024	1 AED = 4.8097 MDL	1 MDL = 0.2079 AED
21 May 2024	1 AED = 4.8008 MDL	1 MDL = 0.2083 AED
22 May 2024	1 AED = 4.8134 MDL	1 MDL = 0.2078 AED
23 May 2024	1 AED = 4.8135 MDL	1 MDL = 0.2077 AED
24 May 2024	1 AED = 4.8321 MDL	1 MDL = 0.207 AED
25 May 2024	1 AED = 4.8242 MDL	1 MDL = 0.2073 AED
26 May 2024	1 AED = 4.8242 MDL	1 MDL = 0.2073 AED
27 May 2024	1 AED = 4.8246 MDL	1 MDL = 0.2073 AED
28 May 2024	1 AED = 4.8178 MDL	1 MDL = 0.2076 AED
29 May 2024	1 AED = 4.8197 MDL	1 MDL = 0.2075 AED
30 May 2024	1 AED = 4.8204 MDL	1 MDL = 0.2075 AED
31 May 2024	1 AED = 4.7952 MDL	1 MDL = 0.2085 AED

Jun 2024

Tarih	AED-MDL	MDL-AED
01 Haz 2024	1 AED = 4.7936 MDL	1 MDL = 0.2086 AED
02 Haz 2024	1 AED = 4.7936 MDL	1 MDL = 0.2086 AED
03 Haz 2024	1 AED = 4.816 MDL	1 MDL = 0.2076 AED
04 Haz 2024	1 AED = 4.8129 MDL	1 MDL = 0.2078 AED
05 Haz 2024	1 AED = 4.8131 MDL	1 MDL = 0.2078 AED
06 Haz 2024	1 AED = 4.7996 MDL	1 MDL = 0.2084 AED
07 Haz 2024	1 AED = 4.8064 MDL	1 MDL = 0.2081 AED
08 Haz 2024	1 AED = 4.8383 MDL	1 MDL = 0.2067 AED
09 Haz 2024	1 AED = 4.8383 MDL	1 MDL = 0.2067 AED
10 Haz 2024	1 AED = 4.8155 MDL	1 MDL = 0.2077 AED
11 Haz 2024	1 AED = 4.841 MDL	1 MDL = 0.2066 AED
12 Haz 2024	1 AED = 4.8023 MDL	1 MDL = 0.2082 AED
13 Haz 2024	1 AED = 4.8457 MDL	1 MDL = 0.2064 AED
14 Haz 2024	1 AED = 4.8465 MDL	1 MDL = 0.2063 AED
15 Haz 2024	1 AED = 4.836 MDL	1 MDL = 0.2068 AED
16 Haz 2024	1 AED = 4.836 MDL	1 MDL = 0.2068 AED
17 Haz 2024	1 AED = 4.8602 MDL	1 MDL = 0.2058 AED
18 Haz 2024	1 AED = 4.8634 MDL	1 MDL = 0.2056 AED
19 Haz 2024	1 AED = 4.8603 MDL	1 MDL = 0.2057 AED
20 Haz 2024	1 AED = 4.8672 MDL	1 MDL = 0.2055 AED
21 Haz 2024	1 AED = 4.8725 MDL	1 MDL = 0.2052 AED
22 Haz 2024	1 AED = 4.8631 MDL	1 MDL = 0.2056 AED
23 Haz 2024	1 AED = 4.8631 MDL	1 MDL = 0.2056 AED
24 Haz 2024	1 AED = 4.8764 MDL	1 MDL = 0.2051 AED
25 Haz 2024	1 AED = 4.8759 MDL	1 MDL = 0.2051 AED
26 Haz 2024	1 AED = 4.8745 MDL	1 MDL = 0.2052 AED
27 Haz 2024	1 AED = 4.8852 MDL	1 MDL = 0.2047 AED
28 Haz 2024	1 AED = 4.8846 MDL	1 MDL = 0.2047 AED
29 Haz 2024	1 AED = 4.8846 MDL	1 MDL = 0.2047 AED
30 Haz 2024	1 AED = 4.8797 MDL	1 MDL = 0.2049 AED

Jul 2024

Tarih	AED-MDL	MDL-AED
01 Tem 2024	1 AED = 4.8776 MDL	1 MDL = 0.205 AED
02 Tem 2024	1 AED = 4.8719 MDL	1 MDL = 0.2053 AED
03 Tem 2024	1 AED = 4.8647 MDL	1 MDL = 0.2056 AED
04 Tem 2024	1 AED = 4.8622 MDL	1 MDL = 0.2057 AED
05 Tem 2024	1 AED = 4.8467 MDL	1 MDL = 0.2063 AED
06 Tem 2024	1 AED = 4.8337 MDL	1 MDL = 0.2069 AED
07 Tem 2024	1 AED = 4.8337 MDL	1 MDL = 0.2069 AED
08 Tem 2024	1 AED = 4.8447 MDL	1 MDL = 0.2064 AED
09 Tem 2024	1 AED = 4.8481 MDL	1 MDL = 0.2063 AED
10 Tem 2024	1 AED = 4.8237 MDL	1 MDL = 0.2073 AED
11 Tem 2024	1 AED = 4.8351 MDL	1 MDL = 0.2068 AED
12 Tem 2024	1 AED = 4.8102 MDL	1 MDL = 0.2079 AED
13 Tem 2024	1 AED = 4.8032 MDL	1 MDL = 0.2082 AED
14 Tem 2024	1 AED = 4.7969 MDL	1 MDL = 0.2085 AED
15 Tem 2024	1 AED = 4.818 MDL	1 MDL = 0.2076 AED
16 Tem 2024	1 AED = 4.8229 MDL	1 MDL = 0.2073 AED
17 Tem 2024	1 AED = 4.8201 MDL	1 MDL = 0.2075 AED
18 Tem 2024	1 AED = 4.8158 MDL	1 MDL = 0.2077 AED
19 Tem 2024	1 AED = 4.8173 MDL	1 MDL = 0.2076 AED
20 Tem 2024	1 AED = 4.8157 MDL	1 MDL = 0.2077 AED
21 Tem 2024	1 AED = 4.8157 MDL	1 MDL = 0.2077 AED
22 Tem 2024	1 AED = 4.8299 MDL	1 MDL = 0.207 AED
23 Tem 2024	1 AED = 4.8275 MDL	1 MDL = 0.2071 AED
24 Tem 2024	1 AED = 4.8434 MDL	1 MDL = 0.2065 AED
25 Tem 2024	1 AED = 4.8416 MDL	1 MDL = 0.2065 AED
26 Tem 2024	1 AED = 4.8322 MDL	1 MDL = 0.2069 AED
27 Tem 2024	1 AED = 4.8253 MDL	1 MDL = 0.2072 AED
28 Tem 2024	1 AED = 4.8253 MDL	1 MDL = 0.2072 AED
29 Tem 2024	1 AED = 4.8285 MDL	1 MDL = 0.2071 AED
30 Tem 2024	1 AED = 4.8274 MDL	1 MDL = 0.2072 AED
31 Tem 2024	1 AED = 4.8174 MDL	1 MDL = 0.2076 AED

Aug 2024

Tarih	AED-MDL	MDL-AED
01 Ağu 2024	1 AED = 4.8078 MDL	1 MDL = 0.208 AED
02 Ağu 2024	1 AED = 4.8382 MDL	1 MDL = 0.2067 AED
03 Ağu 2024	1 AED = 4.7972 MDL	1 MDL = 0.2085 AED
04 Ağu 2024	1 AED = 4.7972 MDL	1 MDL = 0.2085 AED
05 Ağu 2024	1 AED = 4.8243 MDL	1 MDL = 0.2073 AED
06 Ağu 2024	1 AED = 4.8137 MDL	1 MDL = 0.2077 AED
07 Ağu 2024	1 AED = 4.8086 MDL	1 MDL = 0.208 AED
08 Ağu 2024	1 AED = 4.8128 MDL	1 MDL = 0.2078 AED
09 Ağu 2024	1 AED = 4.7941 MDL	1 MDL = 0.2086 AED
10 Ağu 2024	1 AED = 4.794 MDL	1 MDL = 0.2086 AED
11 Ağu 2024	1 AED = 4.7886 MDL	1 MDL = 0.2088 AED
12 Ağu 2024	1 AED = 4.7982 MDL	1 MDL = 0.2084 AED
13 Ağu 2024	1 AED = 4.7877 MDL	1 MDL = 0.2089 AED
14 Ağu 2024	1 AED = 4.7808 MDL	1 MDL = 0.2092 AED
15 Ağu 2024	1 AED = 4.7776 MDL	1 MDL = 0.2093 AED
16 Ağu 2024	1 AED = 4.7788 MDL	1 MDL = 0.2093 AED
17 Ağu 2024	1 AED = 4.76 MDL	1 MDL = 0.2101 AED
18 Ağu 2024	1 AED = 4.76 MDL	1 MDL = 0.2101 AED
19 Ağu 2024	1 AED = 4.7732 MDL	1 MDL = 0.2095 AED
20 Ağu 2024	1 AED = 4.7799 MDL	1 MDL = 0.2092 AED
21 Ağu 2024	1 AED = 4.7575 MDL	1 MDL = 0.2102 AED
22 Ağu 2024	1 AED = 4.7477 MDL	1 MDL = 0.2106 AED
23 Ağu 2024	1 AED = 4.746 MDL	1 MDL = 0.2107 AED
24 Ağu 2024	1 AED = 4.7066 MDL	1 MDL = 0.2125 AED
25 Ağu 2024	1 AED = 4.7066 MDL	1 MDL = 0.2125 AED
26 Ağu 2024	1 AED = 4.7445 MDL	1 MDL = 0.2108 AED
27 Ağu 2024	1 AED = 4.7344 MDL	1 MDL = 0.2112 AED
28 Ağu 2024	1 AED = 4.8067 MDL	1 MDL = 0.208 AED
29 Ağu 2024	1 AED = 4.7242 MDL	1 MDL = 0.2117 AED
30 Ağu 2024	1 AED = 4.7317 MDL	1 MDL = 0.2113 AED
31 Ağu 2024	1 AED = 4.7318 MDL	1 MDL = 0.2113 AED

Sep 2024

Tarih	AED-MDL	MDL-AED
01 Eyl 2024	1 AED = 4.7388 MDL	1 MDL = 0.211 AED
02 Eyl 2024	1 AED = 4.7508 MDL	1 MDL = 0.2105 AED
03 Eyl 2024	1 AED = 4.7539 MDL	1 MDL = 0.2104 AED
04 Eyl 2024	1 AED = 4.7646 MDL	1 MDL = 0.2099 AED
05 Eyl 2024	1 AED = 4.7491 MDL	1 MDL = 0.2106 AED
06 Eyl 2024	1 AED = 4.7381 MDL	1 MDL = 0.2111 AED
07 Eyl 2024	1 AED = 4.7428 MDL	1 MDL = 0.2108 AED
08 Eyl 2024	1 AED = 4.7428 MDL	1 MDL = 0.2108 AED
09 Eyl 2024	1 AED = 4.7364 MDL	1 MDL = 0.2111 AED
10 Eyl 2024	1 AED = 4.7417 MDL	1 MDL = 0.2109 AED
11 Eyl 2024	1 AED = 4.7469 MDL	1 MDL = 0.2107 AED
12 Eyl 2024	1 AED = 4.7627 MDL	1 MDL = 0.21 AED
13 Eyl 2024	1 AED = 4.754 MDL	1 MDL = 0.2104 AED
14 Eyl 2024	1 AED = 4.7548 MDL	1 MDL = 0.2103 AED
15 Eyl 2024	1 AED = 4.7548 MDL	1 MDL = 0.2103 AED
16 Eyl 2024	1 AED = 4.733 MDL	1 MDL = 0.2113 AED
17 Eyl 2024	1 AED = 4.755 MDL	1 MDL = 0.2103 AED
18 Eyl 2024	1 AED = 4.7321 MDL	1 MDL = 0.2113 AED
19 Eyl 2024	1 AED = 4.7575 MDL	1 MDL = 0.2102 AED
20 Eyl 2024	1 AED = 4.7523 MDL	1 MDL = 0.2104 AED
21 Eyl 2024	1 AED = 4.7433 MDL	1 MDL = 0.2108 AED
22 Eyl 2024	1 AED = 4.7433 MDL	1 MDL = 0.2108 AED
23 Eyl 2024	1 AED = 4.7435 MDL	1 MDL = 0.2108 AED
24 Eyl 2024	1 AED = 4.7538 MDL	1 MDL = 0.2104 AED
25 Eyl 2024	1 AED = 4.739 MDL	1 MDL = 0.211 AED
26 Eyl 2024	1 AED = 4.742 MDL	1 MDL = 0.2109 AED
27 Eyl 2024	1 AED = 4.7408 MDL	1 MDL = 0.2109 AED
28 Eyl 2024	1 AED = 4.7408 MDL	1 MDL = 0.2109 AED
29 Eyl 2024	1 AED = 4.7408 MDL	1 MDL = 0.2109 AED
30 Eyl 2024	1 AED = 4.7459 MDL	1 MDL = 0.2107 AED

Oct 2024

Tarih	AED-MDL	MDL-AED
01 Eki 2024	1 AED = 4.7481 MDL	1 MDL = 0.2106 AED
02 Eki 2024	1 AED = 4.761 MDL	1 MDL = 0.21 AED
03 Eki 2024	1 AED = 4.7664 MDL	1 MDL = 0.2098 AED
04 Eki 2024	1 AED = 4.7752 MDL	1 MDL = 0.2094 AED
05 Eki 2024	1 AED = 4.7963 MDL	1 MDL = 0.2085 AED
06 Eki 2024	1 AED = 4.7963 MDL	1 MDL = 0.2085 AED
07 Eki 2024	1 AED = 4.7811 MDL	1 MDL = 0.2092 AED
08 Eki 2024	1 AED = 4.7929 MDL	1 MDL = 0.2086 AED
09 Eki 2024	1 AED = 4.7986 MDL	1 MDL = 0.2084 AED
10 Eki 2024	1 AED = 4.8152 MDL	1 MDL = 0.2077 AED
11 Eki 2024	1 AED = 4.808 MDL	1 MDL = 0.208 AED
12 Eki 2024	1 AED = 4.7991 MDL	1 MDL = 0.2084 AED
13 Eki 2024	1 AED = 4.7831 MDL	1 MDL = 0.2091 AED
14 Eki 2024	1 AED = 4.8104 MDL	1 MDL = 0.2079 AED
15 Eki 2024	1 AED = 4.8106 MDL	1 MDL = 0.2079 AED
16 Eki 2024	1 AED = 4.8206 MDL	1 MDL = 0.2074 AED
17 Eki 2024	1 AED = 4.83 MDL	1 MDL = 0.207 AED
18 Eki 2024	1 AED = 4.8507 MDL	1 MDL = 0.2062 AED
19 Eki 2024	1 AED = 4.8361 MDL	1 MDL = 0.2068 AED
20 Eki 2024	1 AED = 4.8361 MDL	1 MDL = 0.2068 AED
21 Eki 2024	1 AED = 4.8726 MDL	1 MDL = 0.2052 AED
22 Eki 2024	1 AED = 4.8875 MDL	1 MDL = 0.2046 AED
23 Eki 2024	1 AED = 4.8846 MDL	1 MDL = 0.2047 AED
24 Eki 2024	1 AED = 4.901 MDL	1 MDL = 0.204 AED
25 Eki 2024	1 AED = 4.8871 MDL	1 MDL = 0.2046 AED
26 Eki 2024	1 AED = 4.8974 MDL	1 MDL = 0.2042 AED
27 Eki 2024	1 AED = 4.8974 MDL	1 MDL = 0.2042 AED
28 Eki 2024	1 AED = 4.8843 MDL	1 MDL = 0.2047 AED
29 Eki 2024	1 AED = 4.8811 MDL	1 MDL = 0.2049 AED
30 Eki 2024	1 AED = 4.8897 MDL	1 MDL = 0.2045 AED
31 Eki 2024	1 AED = 4.8707 MDL	1 MDL = 0.2053 AED

Nov 2024

Tarih	AED-MDL	MDL-AED
01 Kas 2024	1 AED = 4.8741 MDL	1 MDL = 0.2052 AED
02 Kas 2024	1 AED = 4.8741 MDL	1 MDL = 0.2052 AED
03 Kas 2024	1 AED = 4.8674 MDL	1 MDL = 0.2054 AED
04 Kas 2024	1 AED = 4.8631 MDL	1 MDL = 0.2056 AED
05 Kas 2024	1 AED = 4.8637 MDL	1 MDL = 0.2056 AED
06 Kas 2024	1 AED = 4.8692 MDL	1 MDL = 0.2054 AED
07 Kas 2024	1 AED = 4.8814 MDL	1 MDL = 0.2049 AED
08 Kas 2024	1 AED = 4.8854 MDL	1 MDL = 0.2047 AED
09 Kas 2024	1 AED = 4.9101 MDL	1 MDL = 0.2037 AED

AED-MDL ve MDL-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler