currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-MAD ve MAD-AED döviz kurları - 2025

AED-MAD ve MAD-AED döviz kurları - 2025

AED-MAD ve MAD-AED döviz kurları

2025 yılı için AED-MAD ve MAD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 2,6212 MAD
1 MAD = 0,3815 AED
1Y 2Y 3Y

Jan 2025

TarihAED-MADMAD-AED
01 Oca 2025 1 AED = 2.7469 MAD 1 MAD = 0.364 AED
02 Oca 2025 1 AED = 2.7549 MAD 1 MAD = 0.363 AED
03 Oca 2025 1 AED = 2.7467 MAD 1 MAD = 0.3641 AED
04 Oca 2025 1 AED = 2.7415 MAD 1 MAD = 0.3648 AED
05 Oca 2025 1 AED = 2.7415 MAD 1 MAD = 0.3648 AED
06 Oca 2025 1 AED = 2.7242 MAD 1 MAD = 0.3671 AED
07 Oca 2025 1 AED = 2.7249 MAD 1 MAD = 0.367 AED
08 Oca 2025 1 AED = 2.7427 MAD 1 MAD = 0.3646 AED
09 Oca 2025 1 AED = 2.7405 MAD 1 MAD = 0.3649 AED
10 Oca 2025 1 AED = 2.7361 MAD 1 MAD = 0.3655 AED
11 Oca 2025 1 AED = 2.7484 MAD 1 MAD = 0.3639 AED
12 Oca 2025 1 AED = 2.7484 MAD 1 MAD = 0.3639 AED
13 Oca 2025 1 AED = 2.7524 MAD 1 MAD = 0.3633 AED
14 Oca 2025 1 AED = 2.7433 MAD 1 MAD = 0.3645 AED
15 Oca 2025 1 AED = 2.7384 MAD 1 MAD = 0.3652 AED
16 Oca 2025 1 AED = 2.7389 MAD 1 MAD = 0.3651 AED
17 Oca 2025 1 AED = 2.736 MAD 1 MAD = 0.3655 AED
18 Oca 2025 1 AED = 2.7351 MAD 1 MAD = 0.3656 AED
19 Oca 2025 1 AED = 2.7351 MAD 1 MAD = 0.3656 AED
20 Oca 2025 1 AED = 2.7389 MAD 1 MAD = 0.3651 AED
21 Oca 2025 1 AED = 2.7331 MAD 1 MAD = 0.3659 AED
22 Oca 2025 1 AED = 2.7185 MAD 1 MAD = 0.3678 AED
23 Oca 2025 1 AED = 2.7239 MAD 1 MAD = 0.3671 AED
24 Oca 2025 1 AED = 2.7197 MAD 1 MAD = 0.3677 AED
25 Oca 2025 1 AED = 2.7138 MAD 1 MAD = 0.3685 AED
26 Oca 2025 1 AED = 2.7138 MAD 1 MAD = 0.3685 AED
27 Oca 2025 1 AED = 2.7113 MAD 1 MAD = 0.3688 AED
28 Oca 2025 1 AED = 2.7289 MAD 1 MAD = 0.3664 AED
29 Oca 2025 1 AED = 2.7237 MAD 1 MAD = 0.3672 AED
30 Oca 2025 1 AED = 2.7296 MAD 1 MAD = 0.3664 AED
31 Oca 2025 1 AED = 2.7319 MAD 1 MAD = 0.366 AED

Feb 2025

TarihAED-MADMAD-AED
01 Şub 2025 1 AED = 2.7319 MAD 1 MAD = 0.366 AED
02 Şub 2025 1 AED = 2.7364 MAD 1 MAD = 0.3654 AED
03 Şub 2025 1 AED = 2.747 MAD 1 MAD = 0.364 AED
04 Şub 2025 1 AED = 2.7437 MAD 1 MAD = 0.3645 AED
05 Şub 2025 1 AED = 2.7261 MAD 1 MAD = 0.3668 AED
06 Şub 2025 1 AED = 2.7305 MAD 1 MAD = 0.3662 AED
07 Şub 2025 1 AED = 2.7258 MAD 1 MAD = 0.3669 AED
08 Şub 2025 1 AED = 2.7363 MAD 1 MAD = 0.3655 AED
09 Şub 2025 1 AED = 2.7363 MAD 1 MAD = 0.3655 AED
10 Şub 2025 1 AED = 2.7325 MAD 1 MAD = 0.366 AED
11 Şub 2025 1 AED = 2.7315 MAD 1 MAD = 0.3661 AED
12 Şub 2025 1 AED = 2.7235 MAD 1 MAD = 0.3672 AED
13 Şub 2025 1 AED = 2.7164 MAD 1 MAD = 0.3681 AED
14 Şub 2025 1 AED = 2.7192 MAD 1 MAD = 0.3678 AED
15 Şub 2025 1 AED = 2.7102 MAD 1 MAD = 0.369 AED
16 Şub 2025 1 AED = 2.7102 MAD 1 MAD = 0.369 AED
17 Şub 2025 1 AED = 2.7124 MAD 1 MAD = 0.3687 AED
18 Şub 2025 1 AED = 2.7187 MAD 1 MAD = 0.3678 AED
19 Şub 2025 1 AED = 2.7175 MAD 1 MAD = 0.368 AED
20 Şub 2025 1 AED = 2.7228 MAD 1 MAD = 0.3673 AED
21 Şub 2025 1 AED = 2.7117 MAD 1 MAD = 0.3688 AED
22 Şub 2025 1 AED = 2.7112 MAD 1 MAD = 0.3688 AED
23 Şub 2025 1 AED = 2.7112 MAD 1 MAD = 0.3688 AED
24 Şub 2025 1 AED = 2.7113 MAD 1 MAD = 0.3688 AED
25 Şub 2025 1 AED = 2.6987 MAD 1 MAD = 0.3705 AED
26 Şub 2025 1 AED = 2.7035 MAD 1 MAD = 0.3699 AED
27 Şub 2025 1 AED = 2.7017 MAD 1 MAD = 0.3701 AED
28 Şub 2025 1 AED = 2.7117 MAD 1 MAD = 0.3688 AED

Mar 2025

TarihAED-MADMAD-AED
01 Mar 2025 1 AED = 2.7181 MAD 1 MAD = 0.3679 AED
02 Mar 2025 1 AED = 2.7181 MAD 1 MAD = 0.3679 AED
03 Mar 2025 1 AED = 2.7169 MAD 1 MAD = 0.3681 AED
04 Mar 2025 1 AED = 2.6928 MAD 1 MAD = 0.3714 AED
05 Mar 2025 1 AED = 2.6693 MAD 1 MAD = 0.3746 AED
06 Mar 2025 1 AED = 2.6572 MAD 1 MAD = 0.3763 AED
07 Mar 2025 1 AED = 2.6489 MAD 1 MAD = 0.3775 AED
08 Mar 2025 1 AED = 2.6473 MAD 1 MAD = 0.3777 AED
09 Mar 2025 1 AED = 2.6507 MAD 1 MAD = 0.3773 AED
10 Mar 2025 1 AED = 2.6512 MAD 1 MAD = 0.3772 AED
11 Mar 2025 1 AED = 2.6508 MAD 1 MAD = 0.3772 AED
12 Mar 2025 1 AED = 2.6391 MAD 1 MAD = 0.3789 AED
13 Mar 2025 1 AED = 2.6409 MAD 1 MAD = 0.3787 AED
14 Mar 2025 1 AED = 2.6406 MAD 1 MAD = 0.3787 AED
15 Mar 2025 1 AED = 2.629 MAD 1 MAD = 0.3804 AED
16 Mar 2025 1 AED = 2.6381 MAD 1 MAD = 0.3791 AED
17 Mar 2025 1 AED = 2.6322 MAD 1 MAD = 0.3799 AED
18 Mar 2025 1 AED = 2.6284 MAD 1 MAD = 0.3805 AED
19 Mar 2025 1 AED = 2.6228 MAD 1 MAD = 0.3813 AED
20 Mar 2025 1 AED = 2.6295 MAD 1 MAD = 0.3803 AED
21 Mar 2025 1 AED = 2.6266 MAD 1 MAD = 0.3807 AED
22 Mar 2025 1 AED = 2.6079 MAD 1 MAD = 0.3835 AED
23 Mar 2025 1 AED = 2.6219 MAD 1 MAD = 0.3814 AED
24 Mar 2025 1 AED = 2.6219 MAD 1 MAD = 0.3814 AED
25 Mar 2025 1 AED = 2.6111 MAD 1 MAD = 0.383 AED
26 Mar 2025 1 AED = 2.6196 MAD 1 MAD = 0.3817 AED
27 Mar 2025 1 AED = 2.6163 MAD 1 MAD = 0.3822 AED
28 Mar 2025 1 AED = 2.6336 MAD 1 MAD = 0.3797 AED
29 Mar 2025 1 AED = 2.6228 MAD 1 MAD = 0.3813 AED
30 Mar 2025 1 AED = 2.6227 MAD 1 MAD = 0.3813 AED
31 Mar 2025 1 AED = 2.619 MAD 1 MAD = 0.3818 AED

Apr 2025

TarihAED-MADMAD-AED
01 Nis 2025 1 AED = 2.6218 MAD 1 MAD = 0.3814 AED
02 Nis 2025 1 AED = 2.6186 MAD 1 MAD = 0.3819 AED
03 Nis 2025 1 AED = 2.6107 MAD 1 MAD = 0.383 AED
04 Nis 2025 1 AED = 2.5872 MAD 1 MAD = 0.3865 AED
05 Nis 2025 1 AED = 2.609 MAD 1 MAD = 0.3833 AED
06 Nis 2025 1 AED = 2.609 MAD 1 MAD = 0.3833 AED
07 Nis 2025 1 AED = 2.5967 MAD 1 MAD = 0.3851 AED
08 Nis 2025 1 AED = 2.6032 MAD 1 MAD = 0.3841 AED
09 Nis 2025 1 AED = 2.5868 MAD 1 MAD = 0.3866 AED
10 Nis 2025 1 AED = 2.5846 MAD 1 MAD = 0.3869 AED
11 Nis 2025 1 AED = 2.5604 MAD 1 MAD = 0.3906 AED
12 Nis 2025 1 AED = 2.5275 MAD 1 MAD = 0.3956 AED
13 Nis 2025 1 AED = 2.5368 MAD 1 MAD = 0.3942 AED
14 Nis 2025 1 AED = 2.5368 MAD 1 MAD = 0.3942 AED
15 Nis 2025 1 AED = 2.5306 MAD 1 MAD = 0.3952 AED
16 Nis 2025 1 AED = 2.5365 MAD 1 MAD = 0.3942 AED
17 Nis 2025 1 AED = 2.5237 MAD 1 MAD = 0.3962 AED
18 Nis 2025 1 AED = 2.5252 MAD 1 MAD = 0.396 AED
19 Nis 2025 1 AED = 2.5252 MAD 1 MAD = 0.396 AED
20 Nis 2025 1 AED = 2.5252 MAD 1 MAD = 0.396 AED
21 Nis 2025 1 AED = 2.5252 MAD 1 MAD = 0.396 AED
22 Nis 2025 1 AED = 2.5093 MAD 1 MAD = 0.3985 AED
23 Nis 2025 1 AED = 2.5198 MAD 1 MAD = 0.3969 AED
24 Nis 2025 1 AED = 2.5233 MAD 1 MAD = 0.3963 AED
25 Nis 2025 1 AED = 2.5253 MAD 1 MAD = 0.396 AED
26 Nis 2025 1 AED = 2.5197 MAD 1 MAD = 0.3969 AED
27 Nis 2025 1 AED = 2.5197 MAD 1 MAD = 0.3969 AED
28 Nis 2025 1 AED = 2.525 MAD 1 MAD = 0.396 AED
29 Nis 2025 1 AED = 2.5247 MAD 1 MAD = 0.3961 AED
30 Nis 2025 1 AED = 2.5229 MAD 1 MAD = 0.3964 AED

May 2025

TarihAED-MADMAD-AED
01 May 2025 1 AED = 2.5312 MAD 1 MAD = 0.3951 AED
02 May 2025 1 AED = 2.5251 MAD 1 MAD = 0.396 AED
03 May 2025 1 AED = 2.5304 MAD 1 MAD = 0.3952 AED
04 May 2025 1 AED = 2.5304 MAD 1 MAD = 0.3952 AED
05 May 2025 1 AED = 2.5094 MAD 1 MAD = 0.3985 AED
06 May 2025 1 AED = 2.5148 MAD 1 MAD = 0.3976 AED
07 May 2025 1 AED = 2.5092 MAD 1 MAD = 0.3985 AED
08 May 2025 1 AED = 2.5126 MAD 1 MAD = 0.398 AED
09 May 2025 1 AED = 2.5177 MAD 1 MAD = 0.3972 AED
10 May 2025 1 AED = 2.519 MAD 1 MAD = 0.397 AED
11 May 2025 1 AED = 2.519 MAD 1 MAD = 0.397 AED
12 May 2025 1 AED = 2.5355 MAD 1 MAD = 0.3944 AED
13 May 2025 1 AED = 2.5386 MAD 1 MAD = 0.3939 AED
14 May 2025 1 AED = 2.5305 MAD 1 MAD = 0.3952 AED
15 May 2025 1 AED = 2.5295 MAD 1 MAD = 0.3953 AED
16 May 2025 1 AED = 2.5247 MAD 1 MAD = 0.3961 AED
17 May 2025 1 AED = 2.5339 MAD 1 MAD = 0.3946 AED
18 May 2025 1 AED = 2.5339 MAD 1 MAD = 0.3946 AED
19 May 2025 1 AED = 2.5148 MAD 1 MAD = 0.3976 AED
20 May 2025 1 AED = 2.5196 MAD 1 MAD = 0.3969 AED
21 May 2025 1 AED = 2.5104 MAD 1 MAD = 0.3983 AED
22 May 2025 1 AED = 2.5125 MAD 1 MAD = 0.398 AED
23 May 2025 1 AED = 2.5035 MAD 1 MAD = 0.3994 AED
24 May 2025 1 AED = 2.4984 MAD 1 MAD = 0.4003 AED
25 May 2025 1 AED = 2.4984 MAD 1 MAD = 0.4003 AED
26 May 2025 1 AED = 2.5013 MAD 1 MAD = 0.3998 AED
27 May 2025 1 AED = 2.5129 MAD 1 MAD = 0.3979 AED
28 May 2025 1 AED = 2.5212 MAD 1 MAD = 0.3966 AED
29 May 2025 1 AED = 2.5206 MAD 1 MAD = 0.3967 AED
30 May 2025 1 AED = 2.5159 MAD 1 MAD = 0.3975 AED
31 May 2025 1 AED = 2.5159 MAD 1 MAD = 0.3975 AED

Jun 2025

TarihAED-MADMAD-AED
01 Haz 2025 1 AED = 2.5162 MAD 1 MAD = 0.3974 AED
02 Haz 2025 1 AED = 2.5047 MAD 1 MAD = 0.3992 AED
03 Haz 2025 1 AED = 2.5048 MAD 1 MAD = 0.3992 AED
04 Haz 2025 1 AED = 2.504 MAD 1 MAD = 0.3994 AED
05 Haz 2025 1 AED = 2.4936 MAD 1 MAD = 0.401 AED
06 Haz 2025 1 AED = 2.4918 MAD 1 MAD = 0.4013 AED
07 Haz 2025 1 AED = 2.4962 MAD 1 MAD = 0.4006 AED
08 Haz 2025 1 AED = 2.4962 MAD 1 MAD = 0.4006 AED
09 Haz 2025 1 AED = 2.495 MAD 1 MAD = 0.4008 AED
10 Haz 2025 1 AED = 2.4924 MAD 1 MAD = 0.4012 AED
11 Haz 2025 1 AED = 2.4936 MAD 1 MAD = 0.401 AED
12 Haz 2025 1 AED = 2.4784 MAD 1 MAD = 0.4035 AED
13 Haz 2025 1 AED = 2.4918 MAD 1 MAD = 0.4013 AED
14 Haz 2025 1 AED = 2.4787 MAD 1 MAD = 0.4034 AED

AED-MAD ve MAD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats