currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-LSL ve LSL-AED döviz kurları - 2026

AED-LSL ve LSL-AED döviz kurları - 2026

AED-LSL ve LSL-AED döviz kurları

2026 yılı için AED-LSL ve LSL-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 4,4753 LSL
1 LSL = 0,2234 AED
1Y 2Y 3Y

Jan 2026

TarihAED-LSLLSL-AED
01 Oca 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
02 Oca 2026 1 AED = 4.4945 LSL 1 LSL = 0.2225 AED
03 Oca 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
04 Oca 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
05 Oca 2026 1 AED = 4.4826 LSL 1 LSL = 0.2231 AED
06 Oca 2026 1 AED = 4.461 LSL 1 LSL = 0.2242 AED
07 Oca 2026 1 AED = 4.4756 LSL 1 LSL = 0.2234 AED
08 Oca 2026 1 AED = 4.4948 LSL 1 LSL = 0.2225 AED
09 Oca 2026 1 AED = 4.5075 LSL 1 LSL = 0.2219 AED
10 Oca 2026 1 AED = 4.495 LSL 1 LSL = 0.2225 AED
11 Oca 2026 1 AED = 4.5102 LSL 1 LSL = 0.2217 AED
12 Oca 2026 1 AED = 4.4701 LSL 1 LSL = 0.2237 AED
13 Oca 2026 1 AED = 4.4744 LSL 1 LSL = 0.2235 AED
14 Oca 2026 1 AED = 4.4678 LSL 1 LSL = 0.2238 AED
15 Oca 2026 1 AED = 4.4558 LSL 1 LSL = 0.2244 AED
16 Oca 2026 1 AED = 4.4582 LSL 1 LSL = 0.2243 AED
17 Oca 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
18 Oca 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
19 Oca 2026 1 AED = 4.4853 LSL 1 LSL = 0.223 AED
20 Oca 2026 1 AED = 4.473 LSL 1 LSL = 0.2236 AED
21 Oca 2026 1 AED = 4.4517 LSL 1 LSL = 0.2246 AED
22 Oca 2026 1 AED = 4.4148 LSL 1 LSL = 0.2265 AED
23 Oca 2026 1 AED = 4.3934 LSL 1 LSL = 0.2276 AED
24 Oca 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
25 Oca 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
26 Oca 2026 1 AED = 4.3668 LSL 1 LSL = 0.229 AED
27 Oca 2026 1 AED = 4.3609 LSL 1 LSL = 0.2293 AED
28 Oca 2026 1 AED = 4.3274 LSL 1 LSL = 0.2311 AED
29 Oca 2026 1 AED = 4.332 LSL 1 LSL = 0.2308 AED
30 Oca 2026 1 AED = 4.3242 LSL 1 LSL = 0.2313 AED
31 Oca 2026 1 AED = 4.3949 LSL 1 LSL = 0.2275 AED

Feb 2026

TarihAED-LSLLSL-AED
01 Şub 2026 1 AED = 4.358 LSL 1 LSL = 0.2295 AED
02 Şub 2026 1 AED = 4.3641 LSL 1 LSL = 0.2291 AED
03 Şub 2026 1 AED = 4.3593 LSL 1 LSL = 0.2294 AED
04 Şub 2026 1 AED = 4.3494 LSL 1 LSL = 0.2299 AED
05 Şub 2026 1 AED = 4.4003 LSL 1 LSL = 0.2273 AED
06 Şub 2026 1 AED = 4.3931 LSL 1 LSL = 0.2276 AED
07 Şub 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
08 Şub 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
09 Şub 2026 1 AED = 4.3615 LSL 1 LSL = 0.2293 AED
10 Şub 2026 1 AED = 4.3365 LSL 1 LSL = 0.2306 AED
11 Şub 2026 1 AED = 4.3251 LSL 1 LSL = 0.2312 AED
12 Şub 2026 1 AED = 4.3215 LSL 1 LSL = 0.2314 AED
13 Şub 2026 1 AED = 4.3705 LSL 1 LSL = 0.2288 AED
14 Şub 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
15 Şub 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
16 Şub 2026 1 AED = 4.3491 LSL 1 LSL = 0.2299 AED
17 Şub 2026 1 AED = 4.3697 LSL 1 LSL = 0.2288 AED
18 Şub 2026 1 AED = 4.3557 LSL 1 LSL = 0.2296 AED
19 Şub 2026 1 AED = 4.4087 LSL 1 LSL = 0.2268 AED
20 Şub 2026 1 AED = 4.3874 LSL 1 LSL = 0.2279 AED
21 Şub 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
22 Şub 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
23 Şub 2026 1 AED = 4.3813 LSL 1 LSL = 0.2282 AED
24 Şub 2026 1 AED = 4.3571 LSL 1 LSL = 0.2295 AED
25 Şub 2026 1 AED = 4.3261 LSL 1 LSL = 0.2312 AED
26 Şub 2026 1 AED = 4.3252 LSL 1 LSL = 0.2312 AED
27 Şub 2026 1 AED = 4.3309 LSL 1 LSL = 0.2309 AED
28 Şub 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED

Mar 2026

TarihAED-LSLLSL-AED
01 Mar 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED
02 Mar 2026 1 AED = 4.378 LSL 1 LSL = 0.2284 AED
03 Mar 2026 1 AED = 4.4556 LSL 1 LSL = 0.2244 AED
04 Mar 2026 1 AED = 4.4533 LSL 1 LSL = 0.2246 AED
05 Mar 2026 1 AED = 4.4921 LSL 1 LSL = 0.2226 AED
06 Mar 2026 1 AED = 4.5554 LSL 1 LSL = 0.2195 AED
07 Mar 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
08 Mar 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
09 Mar 2026 1 AED = 4.5656 LSL 1 LSL = 0.219 AED
10 Mar 2026 1 AED = 4.4356 LSL 1 LSL = 0.2254 AED
11 Mar 2026 1 AED = 4.458 LSL 1 LSL = 0.2243 AED
12 Mar 2026 1 AED = 4.5032 LSL 1 LSL = 0.2221 AED
13 Mar 2026 1 AED = 4.5746 LSL 1 LSL = 0.2186 AED
14 Mar 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
15 Mar 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
16 Mar 2026 1 AED = 4.58 LSL 1 LSL = 0.2183 AED
17 Mar 2026 1 AED = 4.5513 LSL 1 LSL = 0.2197 AED
18 Mar 2026 1 AED = 4.5519 LSL 1 LSL = 0.2197 AED
19 Mar 2026 1 AED = 4.5901 LSL 1 LSL = 0.2179 AED
20 Mar 2026 1 AED = 4.5922 LSL 1 LSL = 0.2178 AED
21 Mar 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
22 Mar 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
23 Mar 2026 1 AED = 4.6102 LSL 1 LSL = 0.2169 AED
24 Mar 2026 1 AED = 4.6432 LSL 1 LSL = 0.2154 AED
25 Mar 2026 1 AED = 4.5893 LSL 1 LSL = 0.2179 AED
26 Mar 2026 1 AED = 4.6552 LSL 1 LSL = 0.2148 AED
27 Mar 2026 1 AED = 4.6762 LSL 1 LSL = 0.2138 AED
28 Mar 2026 1 AED = 4.6718 LSL 1 LSL = 0.214 AED
29 Mar 2026 1 AED = 4.6605 LSL 1 LSL = 0.2146 AED
30 Mar 2026 1 AED = 4.6737 LSL 1 LSL = 0.214 AED
31 Mar 2026 1 AED = 4.669 LSL 1 LSL = 0.2142 AED

Apr 2026

TarihAED-LSLLSL-AED
01 Nis 2026 1 AED = 4.5722 LSL 1 LSL = 0.2187 AED
02 Nis 2026 1 AED = 4.6277 LSL 1 LSL = 0.2161 AED
03 Nis 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
04 Nis 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
05 Nis 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
06 Nis 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
07 Nis 2026 1 AED = 4.6022 LSL 1 LSL = 0.2173 AED
08 Nis 2026 1 AED = 4.4671 LSL 1 LSL = 0.2239 AED
09 Nis 2026 1 AED = 4.4844 LSL 1 LSL = 0.223 AED
10 Nis 2026 1 AED = 4.4659 LSL 1 LSL = 0.2239 AED
11 Nis 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
12 Nis 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
13 Nis 2026 1 AED = 4.4985 LSL 1 LSL = 0.2223 AED
14 Nis 2026 1 AED = 4.4576 LSL 1 LSL = 0.2243 AED
15 Nis 2026 1 AED = 4.4676 LSL 1 LSL = 0.2238 AED
16 Nis 2026 1 AED = 4.4633 LSL 1 LSL = 0.224 AED
17 Nis 2026 1 AED = 4.462 LSL 1 LSL = 0.2241 AED
18 Nis 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
19 Nis 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
20 Nis 2026 1 AED = 4.4581 LSL 1 LSL = 0.2243 AED
21 Nis 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
22 Nis 2026 1 AED = 4.4782 LSL 1 LSL = 0.2233 AED
23 Nis 2026 1 AED = 4.4914 LSL 1 LSL = 0.2226 AED
24 Nis 2026 1 AED = 4.5269 LSL 1 LSL = 0.2209 AED
25 Nis 2026 1 AED = 4.5204 LSL 1 LSL = 0.2212 AED
26 Nis 2026 1 AED = 4.5204 LSL 1 LSL = 0.2212 AED
27 Nis 2026 1 AED = 4.4893 LSL 1 LSL = 0.2228 AED
28 Nis 2026 1 AED = 4.5165 LSL 1 LSL = 0.2214 AED
29 Nis 2026 1 AED = 4.5169 LSL 1 LSL = 0.2214 AED
30 Nis 2026 1 AED = 4.5657 LSL 1 LSL = 0.219 AED

May 2026

TarihAED-LSLLSL-AED
01 May 2026 1 AED = 4.5363 LSL 1 LSL = 0.2204 AED
02 May 2026 1 AED = 4.5365 LSL 1 LSL = 0.2204 AED
03 May 2026 1 AED = 4.5365 LSL 1 LSL = 0.2204 AED
04 May 2026 1 AED = 4.5549 LSL 1 LSL = 0.2195 AED
05 May 2026 1 AED = 4.5586 LSL 1 LSL = 0.2194 AED
06 May 2026 1 AED = 4.4399 LSL 1 LSL = 0.2252 AED
07 May 2026 1 AED = 4.4441 LSL 1 LSL = 0.225 AED
08 May 2026 1 AED = 4.467 LSL 1 LSL = 0.2239 AED
09 May 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
10 May 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
11 May 2026 1 AED = 4.4739 LSL 1 LSL = 0.2235 AED
12 May 2026 1 AED = 4.5007 LSL 1 LSL = 0.2222 AED
13 May 2026 1 AED = 4.4834 LSL 1 LSL = 0.223 AED
14 May 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
15 May 2026 1 AED = 4.5124 LSL 1 LSL = 0.2216 AED
16 May 2026 1 AED = 4.5193 LSL 1 LSL = 0.2213 AED
17 May 2026 1 AED = 4.5193 LSL 1 LSL = 0.2213 AED
18 May 2026 1 AED = 4.5454 LSL 1 LSL = 0.22 AED
19 May 2026 1 AED = 4.5305 LSL 1 LSL = 0.2207 AED
20 May 2026 1 AED = 4.5215 LSL 1 LSL = 0.2212 AED
21 May 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
22 May 2026 1 AED = 4.4927 LSL 1 LSL = 0.2226 AED
23 May 2026 1 AED = 4.4869 LSL 1 LSL = 0.2229 AED
24 May 2026 1 AED = 4.4869 LSL 1 LSL = 0.2229 AED
25 May 2026 1 AED = 4.4455 LSL 1 LSL = 0.2249 AED
26 May 2026 1 AED = 4.4477 LSL 1 LSL = 0.2248 AED
27 May 2026 1 AED = 4.4532 LSL 1 LSL = 0.2246 AED
28 May 2026 1 AED = 4.4626 LSL 1 LSL = 0.2241 AED
29 May 2026 1 AED = 4.4233 LSL 1 LSL = 0.2261 AED

AED-LSL ve LSL-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats