> AED-LBP ve LBP-AED döviz kurları - 2025

AED-LBP ve LBP-AED döviz kurları - 2025

AED-LBP ve LBP-AED döviz kurları

2025 yılı için AED-LBP ve LBP-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 24395,1947 LBP

1 LBP = 0 AED

1Y 2Y 3Y

AED'den LBP'yeLBP'den AED'E

Jan 2025

Tarih	AED-LBP	LBP-AED
01 Oca 2025	1 AED = 24366.3424 LBP	1 LBP = 0 AED
02 Oca 2025	1 AED = 24383.7332 LBP	1 LBP = 0 AED
03 Oca 2025	1 AED = 24387.0021 LBP	1 LBP = 0 AED
04 Oca 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
05 Oca 2025	1 AED = 24341.1293 LBP	1 LBP = 0 AED
06 Oca 2025	1 AED = 24403.2467 LBP	1 LBP = 0 AED
07 Oca 2025	1 AED = 24391.2585 LBP	1 LBP = 0 AED
08 Oca 2025	1 AED = 24407.4584 LBP	1 LBP = 0 AED
09 Oca 2025	1 AED = 24378.2478 LBP	1 LBP = 0 AED
10 Oca 2025	1 AED = 24379.7081 LBP	1 LBP = 0 AED
11 Oca 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
12 Oca 2025	1 AED = 24487.6172 LBP	1 LBP = 0 AED
13 Oca 2025	1 AED = 24389.9698 LBP	1 LBP = 0 AED
14 Oca 2025	1 AED = 24409.6243 LBP	1 LBP = 0 AED
15 Oca 2025	1 AED = 24376.9603 LBP	1 LBP = 0 AED
16 Oca 2025	1 AED = 24396.5521 LBP	1 LBP = 0 AED
17 Oca 2025	1 AED = 24387.4279 LBP	1 LBP = 0 AED
18 Oca 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
19 Oca 2025	1 AED = 24379.5094 LBP	1 LBP = 0 AED
20 Oca 2025	1 AED = 24413.9599 LBP	1 LBP = 0 AED
21 Oca 2025	1 AED = 24380.8522 LBP	1 LBP = 0 AED
22 Oca 2025	1 AED = 24250.1971 LBP	1 LBP = 0 AED
23 Oca 2025	1 AED = 24394.4835 LBP	1 LBP = 0 AED
24 Oca 2025	1 AED = 24388.1469 LBP	1 LBP = 0 AED
25 Oca 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
26 Oca 2025	1 AED = 24335.0751 LBP	1 LBP = 0 AED
27 Oca 2025	1 AED = 24381.9234 LBP	1 LBP = 0 AED
28 Oca 2025	1 AED = 24401.0765 LBP	1 LBP = 0 AED
29 Oca 2025	1 AED = 24396.9884 LBP	1 LBP = 0 AED
30 Oca 2025	1 AED = 24367.096 LBP	1 LBP = 0 AED
31 Oca 2025	1 AED = 24371.8897 LBP	1 LBP = 0 AED

Feb 2025

Tarih	AED-LBP	LBP-AED
01 Şub 2025	1 AED = 24371.8553 LBP	1 LBP = 0 AED
02 Şub 2025	1 AED = 24411.8167 LBP	1 LBP = 0 AED
03 Şub 2025	1 AED = 24369.8108 LBP	1 LBP = 0 AED
04 Şub 2025	1 AED = 24379.3958 LBP	1 LBP = 0 AED
05 Şub 2025	1 AED = 24389.5166 LBP	1 LBP = 0 AED
06 Şub 2025	1 AED = 24387.5974 LBP	1 LBP = 0 AED
07 Şub 2025	1 AED = 24398.5835 LBP	1 LBP = 0 AED
08 Şub 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
09 Şub 2025	1 AED = 24491.2098 LBP	1 LBP = 0 AED
10 Şub 2025	1 AED = 24401.849 LBP	1 LBP = 0 AED
11 Şub 2025	1 AED = 24374.6531 LBP	1 LBP = 0 AED
12 Şub 2025	1 AED = 24389.7157 LBP	1 LBP = 0 AED
13 Şub 2025	1 AED = 24326.9985 LBP	1 LBP = 0 AED
14 Şub 2025	1 AED = 24390.357 LBP	1 LBP = 0 AED
15 Şub 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
16 Şub 2025	1 AED = 24309.4492 LBP	1 LBP = 0 AED
17 Şub 2025	1 AED = 24381.7416 LBP	1 LBP = 0 AED
18 Şub 2025	1 AED = 24384.8468 LBP	1 LBP = 0 AED
19 Şub 2025	1 AED = 24356.6179 LBP	1 LBP = 0 AED
20 Şub 2025	1 AED = 24411.8839 LBP	1 LBP = 0 AED
21 Şub 2025	1 AED = 24392.9529 LBP	1 LBP = 0 AED
22 Şub 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
23 Şub 2025	1 AED = 24389.0693 LBP	1 LBP = 0 AED
24 Şub 2025	1 AED = 24389.3612 LBP	1 LBP = 0 AED
25 Şub 2025	1 AED = 24376.8673 LBP	1 LBP = 0 AED
26 Şub 2025	1 AED = 24361.1236 LBP	1 LBP = 0 AED
27 Şub 2025	1 AED = 24389.4786 LBP	1 LBP = 0 AED
28 Şub 2025	1 AED = 24424.0025 LBP	1 LBP = 0 AED

Mar 2025

Tarih	AED-LBP	LBP-AED
01 Mar 2025	1 AED = 24596.6584 LBP	1 LBP = 0 AED
02 Mar 2025	1 AED = 24382.0772 LBP	1 LBP = 0 AED
03 Mar 2025	1 AED = 24385.1179 LBP	1 LBP = 0 AED
04 Mar 2025	1 AED = 24396.806 LBP	1 LBP = 0 AED
05 Mar 2025	1 AED = 24360.0843 LBP	1 LBP = 0 AED
06 Mar 2025	1 AED = 24396.864 LBP	1 LBP = 0 AED
07 Mar 2025	1 AED = 24408.5426 LBP	1 LBP = 0 AED
08 Mar 2025	1 AED = 24295.0624 LBP	1 LBP = 0 AED
09 Mar 2025	1 AED = 24425.4558 LBP	1 LBP = 0 AED
10 Mar 2025	1 AED = 24586.9706 LBP	1 LBP = 0 AED
11 Mar 2025	1 AED = 24562.102 LBP	1 LBP = 0 AED
12 Mar 2025	1 AED = 24413.1291 LBP	1 LBP = 0 AED
13 Mar 2025	1 AED = 24393.7853 LBP	1 LBP = 0 AED
14 Mar 2025	1 AED = 24423.7964 LBP	1 LBP = 0 AED
15 Mar 2025	1 AED = 24338.685 LBP	1 LBP = 0 AED
16 Mar 2025	1 AED = 24567.1122 LBP	1 LBP = 0 AED
17 Mar 2025	1 AED = 24403.9868 LBP	1 LBP = 0 AED
18 Mar 2025	1 AED = 24381.3627 LBP	1 LBP = 0 AED
19 Mar 2025	1 AED = 24383.7897 LBP	1 LBP = 0 AED
20 Mar 2025	1 AED = 24400.8629 LBP	1 LBP = 0 AED
21 Mar 2025	1 AED = 24436.9987 LBP	1 LBP = 0 AED
22 Mar 2025	1 AED = 24335.5116 LBP	1 LBP = 0 AED
23 Mar 2025	1 AED = 24565.5929 LBP	1 LBP = 0 AED
24 Mar 2025	1 AED = 24563.2347 LBP	1 LBP = 0 AED
25 Mar 2025	1 AED = 24436.0828 LBP	1 LBP = 0 AED
26 Mar 2025	1 AED = 24407.5416 LBP	1 LBP = 0 AED
27 Mar 2025	1 AED = 24383.5852 LBP	1 LBP = 0 AED
28 Mar 2025	1 AED = 24395.6743 LBP	1 LBP = 0 AED
29 Mar 2025	1 AED = 24413.6475 LBP	1 LBP = 0 AED
30 Mar 2025	1 AED = 24375.634 LBP	1 LBP = 0 AED
31 Mar 2025	1 AED = 24394.3578 LBP	1 LBP = 0 AED

Apr 2025

Tarih	AED-LBP	LBP-AED
01 Nis 2025	1 AED = 24333.4894 LBP	1 LBP = 0 AED
02 Nis 2025	1 AED = 24386.4302 LBP	1 LBP = 0 AED
03 Nis 2025	1 AED = 24384.1963 LBP	1 LBP = 0 AED
04 Nis 2025	1 AED = 24337.9694 LBP	1 LBP = 0 AED
05 Nis 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
06 Nis 2025	1 AED = 24545.2704 LBP	1 LBP = 0 AED
07 Nis 2025	1 AED = 24405.3188 LBP	1 LBP = 0 AED
08 Nis 2025	1 AED = 24477.4458 LBP	1 LBP = 0 AED
09 Nis 2025	1 AED = 24375.9355 LBP	1 LBP = 0 AED
10 Nis 2025	1 AED = 24456.0483 LBP	1 LBP = 0 AED
11 Nis 2025	1 AED = 24465.7004 LBP	1 LBP = 0 AED
12 Nis 2025	1 AED = 24343.223 LBP	1 LBP = 0 AED
13 Nis 2025	1 AED = 24479.2017 LBP	1 LBP = 0 AED
14 Nis 2025	1 AED = 24532.8682 LBP	1 LBP = 0 AED
15 Nis 2025	1 AED = 24415.9848 LBP	1 LBP = 0 AED
16 Nis 2025	1 AED = 24441.2414 LBP	1 LBP = 0 AED
17 Nis 2025	1 AED = 24380.77 LBP	1 LBP = 0 AED
18 Nis 2025	1 AED = 24394.3487 LBP	1 LBP = 0 AED
19 Nis 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
20 Nis 2025	1 AED = 24393.9516 LBP	1 LBP = 0 AED
21 Nis 2025	1 AED = 24394.0568 LBP	1 LBP = 0 AED
22 Nis 2025	1 AED = 24391.4542 LBP	1 LBP = 0 AED
23 Nis 2025	1 AED = 24391.3599 LBP	1 LBP = 0 AED
24 Nis 2025	1 AED = 24376.8103 LBP	1 LBP = 0 AED
25 Nis 2025	1 AED = 24392.6353 LBP	1 LBP = 0 AED
26 Nis 2025	1 AED = 24359.4342 LBP	1 LBP = 0 AED
27 Nis 2025	1 AED = 24359.4387 LBP	1 LBP = 0 AED
28 Nis 2025	1 AED = 24399.8385 LBP	1 LBP = 0 AED
29 Nis 2025	1 AED = 24386.3572 LBP	1 LBP = 0 AED
30 Nis 2025	1 AED = 24388.0594 LBP	1 LBP = 0 AED

May 2025

Tarih	AED-LBP	LBP-AED
01 May 2025	1 AED = 24468.2946 LBP	1 LBP = 0 AED
02 May 2025	1 AED = 24399.9454 LBP	1 LBP = 0 AED
03 May 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
04 May 2025	1 AED = 24451.6762 LBP	1 LBP = 0 AED
05 May 2025	1 AED = 24371.6079 LBP	1 LBP = 0 AED
06 May 2025	1 AED = 24389.9058 LBP	1 LBP = 0 AED
07 May 2025	1 AED = 24394.1127 LBP	1 LBP = 0 AED
08 May 2025	1 AED = 24369.2112 LBP	1 LBP = 0 AED
09 May 2025	1 AED = 24384.6359 LBP	1 LBP = 0 AED
10 May 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
11 May 2025	1 AED = 24393.9526 LBP	1 LBP = 0 AED
12 May 2025	1 AED = 24347.9851 LBP	1 LBP = 0 AED
13 May 2025	1 AED = 24383.9729 LBP	1 LBP = 0 AED
14 May 2025	1 AED = 24425.2118 LBP	1 LBP = 0 AED
15 May 2025	1 AED = 24411.7765 LBP	1 LBP = 0 AED
16 May 2025	1 AED = 24383.4082 LBP	1 LBP = 0 AED
17 May 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
18 May 2025	1 AED = 24473.1749 LBP	1 LBP = 0 AED
19 May 2025	1 AED = 24397.8539 LBP	1 LBP = 0 AED
20 May 2025	1 AED = 24383.1382 LBP	1 LBP = 0 AED
21 May 2025	1 AED = 24387.6611 LBP	1 LBP = 0 AED
22 May 2025	1 AED = 24367.0072 LBP	1 LBP = 0 AED
23 May 2025	1 AED = 24403.1928 LBP	1 LBP = 0 AED
24 May 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
25 May 2025	1 AED = 24353.2755 LBP	1 LBP = 0 AED
26 May 2025	1 AED = 24396.7656 LBP	1 LBP = 0 AED
27 May 2025	1 AED = 24391.5488 LBP	1 LBP = 0 AED
28 May 2025	1 AED = 24401.9755 LBP	1 LBP = 0 AED
29 May 2025	1 AED = 24404.4928 LBP	1 LBP = 0 AED
30 May 2025	1 AED = 24380.0662 LBP	1 LBP = 0 AED
31 May 2025	1 AED = 24380.1279 LBP	1 LBP = 0 AED

Jun 2025

Tarih	AED-LBP	LBP-AED
01 Haz 2025	1 AED = 24350.4947 LBP	1 LBP = 0 AED
02 Haz 2025	1 AED = 24377.9626 LBP	1 LBP = 0 AED
03 Haz 2025	1 AED = 24406.3382 LBP	1 LBP = 0 AED
04 Haz 2025	1 AED = 24388.4987 LBP	1 LBP = 0 AED
05 Haz 2025	1 AED = 24398.863 LBP	1 LBP = 0 AED
06 Haz 2025	1 AED = 24391.3788 LBP	1 LBP = 0 AED
07 Haz 2025	1 AED = 24438.6992 LBP	1 LBP = 0 AED
08 Haz 2025	1 AED = 24438.6992 LBP	1 LBP = 0 AED
09 Haz 2025	1 AED = 24396.0086 LBP	1 LBP = 0 AED
10 Haz 2025	1 AED = 24382.2902 LBP	1 LBP = 0 AED
11 Haz 2025	1 AED = 24405.4795 LBP	1 LBP = 0 AED
12 Haz 2025	1 AED = 24392.5162 LBP	1 LBP = 0 AED
13 Haz 2025	1 AED = 24418.8531 LBP	1 LBP = 0 AED
14 Haz 2025	1 AED = 24290.3811 LBP	1 LBP = 0 AED
15 Haz 2025	1 AED = 24290.3811 LBP	1 LBP = 0 AED
16 Haz 2025	1 AED = 24386.832 LBP	1 LBP = 0 AED
17 Haz 2025	1 AED = 24388.306 LBP	1 LBP = 0 AED
18 Haz 2025	1 AED = 24387.7031 LBP	1 LBP = 0 AED
19 Haz 2025	1 AED = 24377.4912 LBP	1 LBP = 0 AED
20 Haz 2025	1 AED = 24412.0366 LBP	1 LBP = 0 AED
21 Haz 2025	1 AED = 24390.3904 LBP	1 LBP = 0 AED
22 Haz 2025	1 AED = 24390.3904 LBP	1 LBP = 0 AED
23 Haz 2025	1 AED = 24380.1703 LBP	1 LBP = 0 AED
24 Haz 2025	1 AED = 24383.7564 LBP	1 LBP = 0 AED
25 Haz 2025	1 AED = 24377.1496 LBP	1 LBP = 0 AED
26 Haz 2025	1 AED = 24423.4038 LBP	1 LBP = 0 AED
27 Haz 2025	1 AED = 24386.8339 LBP	1 LBP = 0 AED
28 Haz 2025	1 AED = 24379.5676 LBP	1 LBP = 0 AED
29 Haz 2025	1 AED = 24379.5676 LBP	1 LBP = 0 AED
30 Haz 2025	1 AED = 24396.1248 LBP	1 LBP = 0 AED

Jul 2025

Tarih	AED-LBP	LBP-AED
01 Tem 2025	1 AED = 24397.2356 LBP	1 LBP = 0 AED
02 Tem 2025	1 AED = 24391.189 LBP	1 LBP = 0 AED
03 Tem 2025	1 AED = 24397.6918 LBP	1 LBP = 0 AED
04 Tem 2025	1 AED = 24385.6771 LBP	1 LBP = 0 AED
05 Tem 2025	1 AED = 24396.2353 LBP	1 LBP = 0 AED
06 Tem 2025	1 AED = 24396.2353 LBP	1 LBP = 0 AED
07 Tem 2025	1 AED = 24397.6727 LBP	1 LBP = 0 AED
08 Tem 2025	1 AED = 24378.7802 LBP	1 LBP = 0 AED
09 Tem 2025	1 AED = 24392.3358 LBP	1 LBP = 0 AED
10 Tem 2025	1 AED = 24409.7699 LBP	1 LBP = 0 AED
11 Tem 2025	1 AED = 24388.3474 LBP	1 LBP = 0 AED
12 Tem 2025	1 AED = 24391.5216 LBP	1 LBP = 0 AED
13 Tem 2025	1 AED = 24397.5238 LBP	1 LBP = 0 AED
14 Tem 2025	1 AED = 24394.802 LBP	1 LBP = 0 AED
15 Tem 2025	1 AED = 24410.8612 LBP	1 LBP = 0 AED
16 Tem 2025	1 AED = 24399.4748 LBP	1 LBP = 0 AED
17 Tem 2025	1 AED = 24396.3727 LBP	1 LBP = 0 AED
18 Tem 2025	1 AED = 24385.0377 LBP	1 LBP = 0 AED
19 Tem 2025	1 AED = 24419.5504 LBP	1 LBP = 0 AED
20 Tem 2025	1 AED = 24419.5504 LBP	1 LBP = 0 AED
21 Tem 2025	1 AED = 24364.0085 LBP	1 LBP = 0 AED
22 Tem 2025	1 AED = 24394.9654 LBP	1 LBP = 0 AED
23 Tem 2025	1 AED = 24394.2335 LBP	1 LBP = 0 AED
24 Tem 2025	1 AED = 24396.0567 LBP	1 LBP = 0 AED
25 Tem 2025	1 AED = 24413.4335 LBP	1 LBP = 0 AED
26 Tem 2025	1 AED = 24355.7168 LBP	1 LBP = 0 AED
27 Tem 2025	1 AED = 24355.7168 LBP	1 LBP = 0 AED
28 Tem 2025	1 AED = 24404.7529 LBP	1 LBP = 0 AED
29 Tem 2025	1 AED = 24416.9466 LBP	1 LBP = 0 AED
30 Tem 2025	1 AED = 24404.0065 LBP	1 LBP = 0 AED
31 Tem 2025	1 AED = 24385.2573 LBP	1 LBP = 0 AED

Aug 2025

Tarih	AED-LBP	LBP-AED
01 Ağu 2025	1 AED = 24387.8969 LBP	1 LBP = 0 AED
02 Ağu 2025	1 AED = 24023.6376 LBP	1 LBP = 0 AED
03 Ağu 2025	1 AED = 24023.6376 LBP	1 LBP = 0 AED
04 Ağu 2025	1 AED = 24371.1955 LBP	1 LBP = 0 AED
05 Ağu 2025	1 AED = 24402.2702 LBP	1 LBP = 0 AED
06 Ağu 2025	1 AED = 24394.1031 LBP	1 LBP = 0 AED
07 Ağu 2025	1 AED = 24423.967 LBP	1 LBP = 0 AED
08 Ağu 2025	1 AED = 24375.7578 LBP	1 LBP = 0 AED
09 Ağu 2025	1 AED = 24375.5154 LBP	1 LBP = 0 AED
10 Ağu 2025	1 AED = 24366.6262 LBP	1 LBP = 0 AED
11 Ağu 2025	1 AED = 24404.5407 LBP	1 LBP = 0 AED
12 Ağu 2025	1 AED = 24399.3145 LBP	1 LBP = 0 AED
13 Ağu 2025	1 AED = 24392.8901 LBP	1 LBP = 0 AED
14 Ağu 2025	1 AED = 24378.7536 LBP	1 LBP = 0 AED
15 Ağu 2025	1 AED = 24376.9119 LBP	1 LBP = 0 AED
16 Ağu 2025	1 AED = 24284.5583 LBP	1 LBP = 0 AED
17 Ağu 2025	1 AED = 24347.1808 LBP	1 LBP = 0 AED
18 Ağu 2025	1 AED = 24433.1977 LBP	1 LBP = 0 AED
19 Ağu 2025	1 AED = 24445.916 LBP	1 LBP = 0 AED
20 Ağu 2025	1 AED = 24505.3059 LBP	1 LBP = 0 AED
21 Ağu 2025	1 AED = 24494.1154 LBP	1 LBP = 0 AED
22 Ağu 2025	1 AED = 24492.1514 LBP	1 LBP = 0 AED
23 Ağu 2025	1 AED = 24489.4429 LBP	1 LBP = 0 AED
24 Ağu 2025	1 AED = 24233.81 LBP	1 LBP = 0 AED
25 Ağu 2025	1 AED = 24498.3154 LBP	1 LBP = 0 AED
26 Ağu 2025	1 AED = 24596.8832 LBP	1 LBP = 0 AED
27 Ağu 2025	1 AED = 24375.1797 LBP	1 LBP = 0 AED
28 Ağu 2025	1 AED = 24399.504 LBP	1 LBP = 0 AED
29 Ağu 2025	1 AED = 24388.2734 LBP	1 LBP = 0 AED
30 Ağu 2025	1 AED = 24344.3075 LBP	1 LBP = 0 AED
31 Ağu 2025	1 AED = 24344.3075 LBP	1 LBP = 0 AED

Sep 2025

Tarih	AED-LBP	LBP-AED
01 Eyl 2025	1 AED = 24371.7774 LBP	1 LBP = 0 AED
02 Eyl 2025	1 AED = 24382.1653 LBP	1 LBP = 0 AED
03 Eyl 2025	1 AED = 24386.1746 LBP	1 LBP = 0 AED
04 Eyl 2025	1 AED = 24399.5476 LBP	1 LBP = 0 AED
05 Eyl 2025	1 AED = 24396.18 LBP	1 LBP = 0 AED
06 Eyl 2025	1 AED = 24319.685 LBP	1 LBP = 0 AED
07 Eyl 2025	1 AED = 24319.685 LBP	1 LBP = 0 AED
08 Eyl 2025	1 AED = 24374.0596 LBP	1 LBP = 0 AED

AED-LBP ve LBP-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler