> AED-KYD ve KYD-AED döviz kurları - 2025

AED-KYD ve KYD-AED döviz kurları - 2025

AED-KYD ve KYD-AED döviz kurları

2025 yılı için AED-KYD ve KYD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 0,2266 KYD

1 KYD = 4,4132 AED

1Y 2Y 3Y

AED'den KYD'yeKYD'den AED'E

Jan 2025

Tarih	AED-KYD	KYD-AED
01 Oca 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
02 Oca 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
03 Oca 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
04 Oca 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
05 Oca 2025	1 AED = 0.2265 KYD	1 KYD = 4.4151 AED
06 Oca 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
07 Oca 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
08 Oca 2025	1 AED = 0.2271 KYD	1 KYD = 4.4027 AED
09 Oca 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
10 Oca 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
11 Oca 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
12 Oca 2025	1 AED = 0.2279 KYD	1 KYD = 4.3882 AED
13 Oca 2025	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
14 Oca 2025	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
15 Oca 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
16 Oca 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
17 Oca 2025	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 Oca 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
19 Oca 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
20 Oca 2025	1 AED = 0.2272 KYD	1 KYD = 4.4014 AED
21 Oca 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
22 Oca 2025	1 AED = 0.2257 KYD	1 KYD = 4.4312 AED
23 Oca 2025	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
24 Oca 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
25 Oca 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
26 Oca 2025	1 AED = 0.2265 KYD	1 KYD = 4.4155 AED
27 Oca 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
28 Oca 2025	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
29 Oca 2025	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
30 Oca 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 Oca 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED

Feb 2025

Tarih	AED-KYD	KYD-AED
01 Şub 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
02 Şub 2025	1 AED = 0.2272 KYD	1 KYD = 4.4017 AED
03 Şub 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
04 Şub 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
05 Şub 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
06 Şub 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
07 Şub 2025	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
08 Şub 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
09 Şub 2025	1 AED = 0.2279 KYD	1 KYD = 4.3877 AED
10 Şub 2025	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
11 Şub 2025	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
12 Şub 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
13 Şub 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
14 Şub 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
15 Şub 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
16 Şub 2025	1 AED = 0.2262 KYD	1 KYD = 4.4207 AED
17 Şub 2025	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
18 Şub 2025	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
19 Şub 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
20 Şub 2025	1 AED = 0.2252 KYD	1 KYD = 4.4401 AED
21 Şub 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
22 Şub 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
23 Şub 2025	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
24 Şub 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
25 Şub 2025	1 AED = 0.2267 KYD	1 KYD = 4.4109 AED
26 Şub 2025	1 AED = 0.2249 KYD	1 KYD = 4.4462 AED
27 Şub 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
28 Şub 2025	1 AED = 0.2252 KYD	1 KYD = 4.4411 AED

Mar 2025

Tarih	AED-KYD	KYD-AED
01 Mar 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
02 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4789 AED
03 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
04 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
05 Mar 2025	1 AED = 0.2266 KYD	1 KYD = 4.4138 AED
06 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
07 Mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
08 Mar 2025	1 AED = 0.2252 KYD	1 KYD = 4.4414 AED
09 Mar 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
10 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
11 Mar 2025	1 AED = 0.2249 KYD	1 KYD = 4.4473 AED
12 Mar 2025	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
13 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4168 AED
15 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4175 AED
16 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4788 AED
17 Mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4163 AED
19 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.417 AED
20 Mar 2025	1 AED = 0.2262 KYD	1 KYD = 4.42 AED
21 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4174 AED
22 Mar 2025	1 AED = 0.2263 KYD	1 KYD = 4.4182 AED
23 Mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
24 Mar 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
25 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
26 Mar 2025	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
27 Mar 2025	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
28 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
29 Mar 2025	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
30 Mar 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
31 Mar 2025	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Apr 2025

Tarih	AED-KYD	KYD-AED
01 Nis 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
02 Nis 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
03 Nis 2025	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
04 Nis 2025	1 AED = 0.2264 KYD	1 KYD = 4.4179 AED
05 Nis 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
06 Nis 2025	1 AED = 0.2283 KYD	1 KYD = 4.3805 AED
07 Nis 2025	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
08 Nis 2025	1 AED = 0.2258 KYD	1 KYD = 4.4293 AED
09 Nis 2025	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
10 Nis 2025	1 AED = 0.2258 KYD	1 KYD = 4.4291 AED
11 Nis 2025	1 AED = 0.2257 KYD	1 KYD = 4.4315 AED
12 Nis 2025	1 AED = 0.2264 KYD	1 KYD = 4.4166 AED
13 Nis 2025	1 AED = 0.2232 KYD	1 KYD = 4.4793 AED
14 Nis 2025	1 AED = 0.2233 KYD	1 KYD = 4.4792 AED
15 Nis 2025	1 AED = 0.2271 KYD	1 KYD = 4.4035 AED
16 Nis 2025	1 AED = 0.2258 KYD	1 KYD = 4.4289 AED
17 Nis 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
18 Nis 2025	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
19 Nis 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
20 Nis 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
21 Nis 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
22 Nis 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
23 Nis 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
24 Nis 2025	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
25 Nis 2025	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
26 Nis 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
27 Nis 2025	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
28 Nis 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
29 Nis 2025	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
30 Nis 2025	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED

May 2025

Tarih	AED-KYD	KYD-AED
01 May 2025	1 AED = 0.2275 KYD	1 KYD = 4.3947 AED
02 May 2025	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
03 May 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
04 May 2025	1 AED = 0.2274 KYD	1 KYD = 4.3971 AED
05 May 2025	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
06 May 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 May 2025	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
08 May 2025	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
09 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
10 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
11 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.4093 AED
12 May 2025	1 AED = 0.2264 KYD	1 KYD = 4.4161 AED
13 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
14 May 2025	1 AED = 0.2272 KYD	1 KYD = 4.4021 AED
15 May 2025	1 AED = 0.2271 KYD	1 KYD = 4.4042 AED
16 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 May 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
18 May 2025	1 AED = 0.2276 KYD	1 KYD = 4.393 AED
19 May 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
20 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
21 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
22 May 2025	1 AED = 0.2266 KYD	1 KYD = 4.4127 AED
23 May 2025	1 AED = 0.227 KYD	1 KYD = 4.406 AED
24 May 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
25 May 2025	1 AED = 0.2265 KYD	1 KYD = 4.415 AED
26 May 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 May 2025	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
28 May 2025	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
29 May 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
30 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
31 May 2025	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Jun 2025

Tarih	AED-KYD	KYD-AED
01 Haz 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
02 Haz 2025	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
03 Haz 2025	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
04 Haz 2025	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
05 Haz 2025	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
06 Haz 2025	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
07 Haz 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
08 Haz 2025	1 AED = 0.2273 KYD	1 KYD = 4.3996 AED
09 Haz 2025	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
10 Haz 2025	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
11 Haz 2025	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
12 Haz 2025	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
13 Haz 2025	1 AED = 0.2271 KYD	1 KYD = 4.4033 AED
14 Haz 2025	1 AED = 0.2259 KYD	1 KYD = 4.4266 AED

AED-KYD ve KYD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler