currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-KRW ve KRW-AED döviz kurları - 2026

AED-KRW ve KRW-AED döviz kurları - 2026

AED-KRW ve KRW-AED döviz kurları

2026 yılı için AED-KRW ve KRW-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 401,3982 KRW
1 KRW = 0,0025 AED
1Y 2Y 3Y

Jan 2026

TarihAED-KRWKRW-AED
01 Oca 2026 1 AED = 393.3675 KRW 1 KRW = 0.0025 AED
02 Oca 2026 1 AED = 393.6324 KRW 1 KRW = 0.0025 AED
03 Oca 2026 1 AED = 392.7784 KRW 1 KRW = 0.0025 AED
04 Oca 2026 1 AED = 392.8029 KRW 1 KRW = 0.0025 AED
05 Oca 2026 1 AED = 394.2045 KRW 1 KRW = 0.0025 AED
06 Oca 2026 1 AED = 394.2843 KRW 1 KRW = 0.0025 AED
07 Oca 2026 1 AED = 394.1759 KRW 1 KRW = 0.0025 AED
08 Oca 2026 1 AED = 395.1423 KRW 1 KRW = 0.0025 AED
09 Oca 2026 1 AED = 397.4525 KRW 1 KRW = 0.0025 AED
10 Oca 2026 1 AED = 396.7639 KRW 1 KRW = 0.0025 AED
11 Oca 2026 1 AED = 396.8219 KRW 1 KRW = 0.0025 AED
12 Oca 2026 1 AED = 399.0877 KRW 1 KRW = 0.0025 AED
13 Oca 2026 1 AED = 401.1698 KRW 1 KRW = 0.0025 AED
14 Oca 2026 1 AED = 401.5331 KRW 1 KRW = 0.0025 AED
15 Oca 2026 1 AED = 399.6143 KRW 1 KRW = 0.0025 AED
16 Oca 2026 1 AED = 401.1125 KRW 1 KRW = 0.0025 AED
17 Oca 2026 1 AED = 401.2468 KRW 1 KRW = 0.0025 AED
18 Oca 2026 1 AED = 401.2441 KRW 1 KRW = 0.0025 AED
19 Oca 2026 1 AED = 401.1269 KRW 1 KRW = 0.0025 AED
20 Oca 2026 1 AED = 402.0832 KRW 1 KRW = 0.0025 AED
21 Oca 2026 1 AED = 398.8812 KRW 1 KRW = 0.0025 AED
22 Oca 2026 1 AED = 399.7609 KRW 1 KRW = 0.0025 AED
23 Oca 2026 1 AED = 399.6977 KRW 1 KRW = 0.0025 AED
24 Oca 2026 1 AED = 393.8349 KRW 1 KRW = 0.0025 AED
25 Oca 2026 1 AED = 393.8213 KRW 1 KRW = 0.0025 AED
26 Oca 2026 1 AED = 393.7049 KRW 1 KRW = 0.0025 AED
27 Oca 2026 1 AED = 392.4193 KRW 1 KRW = 0.0025 AED
28 Oca 2026 1 AED = 389.0973 KRW 1 KRW = 0.0026 AED
29 Oca 2026 1 AED = 390.532 KRW 1 KRW = 0.0026 AED
30 Oca 2026 1 AED = 392.8007 KRW 1 KRW = 0.0025 AED
31 Oca 2026 1 AED = 395.0412 KRW 1 KRW = 0.0025 AED

Feb 2026

TarihAED-KRWKRW-AED
01 Şub 2026 1 AED = 395.0449 KRW 1 KRW = 0.0025 AED
02 Şub 2026 1 AED = 395.0797 KRW 1 KRW = 0.0025 AED
03 Şub 2026 1 AED = 394.7396 KRW 1 KRW = 0.0025 AED
04 Şub 2026 1 AED = 396.3835 KRW 1 KRW = 0.0025 AED
05 Şub 2026 1 AED = 399.021 KRW 1 KRW = 0.0025 AED
06 Şub 2026 1 AED = 399.5122 KRW 1 KRW = 0.0025 AED
07 Şub 2026 1 AED = 398.5846 KRW 1 KRW = 0.0025 AED
08 Şub 2026 1 AED = 398.5846 KRW 1 KRW = 0.0025 AED
09 Şub 2026 1 AED = 398.4943 KRW 1 KRW = 0.0025 AED
10 Şub 2026 1 AED = 398.076 KRW 1 KRW = 0.0025 AED
11 Şub 2026 1 AED = 395.2704 KRW 1 KRW = 0.0025 AED
12 Şub 2026 1 AED = 391.6708 KRW 1 KRW = 0.0026 AED
13 Şub 2026 1 AED = 393.9184 KRW 1 KRW = 0.0025 AED
14 Şub 2026 1 AED = 392.3373 KRW 1 KRW = 0.0025 AED
15 Şub 2026 1 AED = 392.3373 KRW 1 KRW = 0.0025 AED
16 Şub 2026 1 AED = 392.5555 KRW 1 KRW = 0.0025 AED
17 Şub 2026 1 AED = 393.0283 KRW 1 KRW = 0.0025 AED
18 Şub 2026 1 AED = 393.7112 KRW 1 KRW = 0.0025 AED
19 Şub 2026 1 AED = 394.5664 KRW 1 KRW = 0.0025 AED
20 Şub 2026 1 AED = 394.5334 KRW 1 KRW = 0.0025 AED
21 Şub 2026 1 AED = 393.7886 KRW 1 KRW = 0.0025 AED
22 Şub 2026 1 AED = 393.5312 KRW 1 KRW = 0.0025 AED
23 Şub 2026 1 AED = 393.2051 KRW 1 KRW = 0.0025 AED
24 Şub 2026 1 AED = 393.0378 KRW 1 KRW = 0.0025 AED
25 Şub 2026 1 AED = 389.1685 KRW 1 KRW = 0.0026 AED
26 Şub 2026 1 AED = 388.1415 KRW 1 KRW = 0.0026 AED
27 Şub 2026 1 AED = 392.5904 KRW 1 KRW = 0.0025 AED
28 Şub 2026 1 AED = 392.1031 KRW 1 KRW = 0.0026 AED

Mar 2026

TarihAED-KRWKRW-AED
01 Mar 2026 1 AED = 392.1031 KRW 1 KRW = 0.0026 AED
02 Mar 2026 1 AED = 398.7941 KRW 1 KRW = 0.0025 AED
03 Mar 2026 1 AED = 402.0721 KRW 1 KRW = 0.0025 AED
04 Mar 2026 1 AED = 399.1517 KRW 1 KRW = 0.0025 AED
05 Mar 2026 1 AED = 401.8394 KRW 1 KRW = 0.0025 AED
06 Mar 2026 1 AED = 404.6784 KRW 1 KRW = 0.0025 AED
07 Mar 2026 1 AED = 403.5477 KRW 1 KRW = 0.0025 AED
08 Mar 2026 1 AED = 404.4353 KRW 1 KRW = 0.0025 AED
09 Mar 2026 1 AED = 403.9862 KRW 1 KRW = 0.0025 AED
10 Mar 2026 1 AED = 400.7026 KRW 1 KRW = 0.0025 AED
11 Mar 2026 1 AED = 401.9415 KRW 1 KRW = 0.0025 AED
12 Mar 2026 1 AED = 403.3478 KRW 1 KRW = 0.0025 AED
13 Mar 2026 1 AED = 406.7636 KRW 1 KRW = 0.0025 AED
14 Mar 2026 1 AED = 408.8438 KRW 1 KRW = 0.0024 AED
15 Mar 2026 1 AED = 409.1896 KRW 1 KRW = 0.0024 AED
16 Mar 2026 1 AED = 405.6052 KRW 1 KRW = 0.0025 AED
17 Mar 2026 1 AED = 405.6491 KRW 1 KRW = 0.0025 AED
18 Mar 2026 1 AED = 407.3558 KRW 1 KRW = 0.0025 AED
19 Mar 2026 1 AED = 409.1236 KRW 1 KRW = 0.0024 AED
20 Mar 2026 1 AED = 408.0664 KRW 1 KRW = 0.0025 AED
21 Mar 2026 1 AED = 409.8866 KRW 1 KRW = 0.0024 AED
22 Mar 2026 1 AED = 409.8866 KRW 1 KRW = 0.0024 AED
23 Mar 2026 1 AED = 406.1396 KRW 1 KRW = 0.0025 AED
24 Mar 2026 1 AED = 408.1169 KRW 1 KRW = 0.0025 AED
25 Mar 2026 1 AED = 407.7987 KRW 1 KRW = 0.0025 AED
26 Mar 2026 1 AED = 410.3936 KRW 1 KRW = 0.0024 AED
27 Mar 2026 1 AED = 411.45 KRW 1 KRW = 0.0024 AED
28 Mar 2026 1 AED = 410.5469 KRW 1 KRW = 0.0024 AED
29 Mar 2026 1 AED = 410.6191 KRW 1 KRW = 0.0024 AED
30 Mar 2026 1 AED = 412.8628 KRW 1 KRW = 0.0024 AED
31 Mar 2026 1 AED = 414.9791 KRW 1 KRW = 0.0024 AED

Apr 2026

TarihAED-KRWKRW-AED
01 Nis 2026 1 AED = 409.6415 KRW 1 KRW = 0.0024 AED
02 Nis 2026 1 AED = 413.0406 KRW 1 KRW = 0.0024 AED
03 Nis 2026 1 AED = 411.1968 KRW 1 KRW = 0.0024 AED
04 Nis 2026 1 AED = 411.5067 KRW 1 KRW = 0.0024 AED
05 Nis 2026 1 AED = 411.5067 KRW 1 KRW = 0.0024 AED
06 Nis 2026 1 AED = 409.6801 KRW 1 KRW = 0.0024 AED
07 Nis 2026 1 AED = 408.2038 KRW 1 KRW = 0.0024 AED
08 Nis 2026 1 AED = 401.9644 KRW 1 KRW = 0.0025 AED
09 Nis 2026 1 AED = 403.1056 KRW 1 KRW = 0.0025 AED
10 Nis 2026 1 AED = 403.7356 KRW 1 KRW = 0.0025 AED
11 Nis 2026 1 AED = 404.3318 KRW 1 KRW = 0.0025 AED
12 Nis 2026 1 AED = 404.2392 KRW 1 KRW = 0.0025 AED
13 Nis 2026 1 AED = 405.1354 KRW 1 KRW = 0.0025 AED
14 Nis 2026 1 AED = 400.3773 KRW 1 KRW = 0.0025 AED
15 Nis 2026 1 AED = 402.1945 KRW 1 KRW = 0.0025 AED
16 Nis 2026 1 AED = 402.0113 KRW 1 KRW = 0.0025 AED
17 Nis 2026 1 AED = 402.8142 KRW 1 KRW = 0.0025 AED
18 Nis 2026 1 AED = 399.485 KRW 1 KRW = 0.0025 AED
19 Nis 2026 1 AED = 399.466 KRW 1 KRW = 0.0025 AED
20 Nis 2026 1 AED = 400.8234 KRW 1 KRW = 0.0025 AED
21 Nis 2026 1 AED = 400.2051 KRW 1 KRW = 0.0025 AED
22 Nis 2026 1 AED = 402.5341 KRW 1 KRW = 0.0025 AED
23 Nis 2026 1 AED = 403.096 KRW 1 KRW = 0.0025 AED
24 Nis 2026 1 AED = 402.716 KRW 1 KRW = 0.0025 AED
25 Nis 2026 1 AED = 402.0799 KRW 1 KRW = 0.0025 AED
26 Nis 2026 1 AED = 402.0799 KRW 1 KRW = 0.0025 AED
27 Nis 2026 1 AED = 400.4952 KRW 1 KRW = 0.0025 AED
28 Nis 2026 1 AED = 402.6411 KRW 1 KRW = 0.0025 AED
29 Nis 2026 1 AED = 402.5757 KRW 1 KRW = 0.0025 AED
30 Nis 2026 1 AED = 401.2339 KRW 1 KRW = 0.0025 AED

May 2026

TarihAED-KRWKRW-AED
01 May 2026 1 AED = 401.2065 KRW 1 KRW = 0.0025 AED
02 May 2026 1 AED = 400.6313 KRW 1 KRW = 0.0025 AED
03 May 2026 1 AED = 400.6313 KRW 1 KRW = 0.0025 AED
04 May 2026 1 AED = 401.1302 KRW 1 KRW = 0.0025 AED
05 May 2026 1 AED = 401.2172 KRW 1 KRW = 0.0025 AED
06 May 2026 1 AED = 392.7704 KRW 1 KRW = 0.0025 AED
07 May 2026 1 AED = 395.1312 KRW 1 KRW = 0.0025 AED
08 May 2026 1 AED = 399.3955 KRW 1 KRW = 0.0025 AED
09 May 2026 1 AED = 398.0418 KRW 1 KRW = 0.0025 AED
10 May 2026 1 AED = 398.0418 KRW 1 KRW = 0.0025 AED
11 May 2026 1 AED = 400.874 KRW 1 KRW = 0.0025 AED
12 May 2026 1 AED = 405.6062 KRW 1 KRW = 0.0025 AED
13 May 2026 1 AED = 405.496 KRW 1 KRW = 0.0025 AED
14 May 2026 1 AED = 406.3666 KRW 1 KRW = 0.0025 AED
15 May 2026 1 AED = 408.49 KRW 1 KRW = 0.0024 AED
16 May 2026 1 AED = 407.8635 KRW 1 KRW = 0.0025 AED
17 May 2026 1 AED = 407.9111 KRW 1 KRW = 0.0025 AED
18 May 2026 1 AED = 408.6877 KRW 1 KRW = 0.0024 AED
19 May 2026 1 AED = 411.058 KRW 1 KRW = 0.0024 AED
20 May 2026 1 AED = 409.9086 KRW 1 KRW = 0.0024 AED
21 May 2026 1 AED = 410.7337 KRW 1 KRW = 0.0024 AED
22 May 2026 1 AED = 412.6691 KRW 1 KRW = 0.0024 AED
23 May 2026 1 AED = 413.9819 KRW 1 KRW = 0.0024 AED
24 May 2026 1 AED = 413.9874 KRW 1 KRW = 0.0024 AED
25 May 2026 1 AED = 412.384 KRW 1 KRW = 0.0024 AED
26 May 2026 1 AED = 409.887 KRW 1 KRW = 0.0024 AED
27 May 2026 1 AED = 408.4481 KRW 1 KRW = 0.0024 AED
28 May 2026 1 AED = 409.2066 KRW 1 KRW = 0.0024 AED
29 May 2026 1 AED = 410.3207 KRW 1 KRW = 0.0024 AED

AED-KRW ve KRW-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats