> AED-KRW ve KRW-AED döviz kurları - 2025

AED-KRW ve KRW-AED döviz kurları - 2025

AED-KRW ve KRW-AED döviz kurları

2025 yılı için AED-KRW ve KRW-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 389,7407 KRW

1 KRW = 0,0026 AED

1Y 2Y 3Y

AED'den KRW'yeKRW'den AED'E

Jan 2025

Tarih	AED-KRW	KRW-AED
01 Oca 2025	1 AED = 400.2682 KRW	1 KRW = 0.0025 AED
02 Oca 2025	1 AED = 399.7669 KRW	1 KRW = 0.0025 AED
03 Oca 2025	1 AED = 400.4337 KRW	1 KRW = 0.0025 AED
04 Oca 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
05 Oca 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
06 Oca 2025	1 AED = 396.4211 KRW	1 KRW = 0.0025 AED
07 Oca 2025	1 AED = 395.1091 KRW	1 KRW = 0.0025 AED
08 Oca 2025	1 AED = 397.8451 KRW	1 KRW = 0.0025 AED
09 Oca 2025	1 AED = 397.6044 KRW	1 KRW = 0.0025 AED
10 Oca 2025	1 AED = 399.4076 KRW	1 KRW = 0.0025 AED
11 Oca 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
12 Oca 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
13 Oca 2025	1 AED = 399.7781 KRW	1 KRW = 0.0025 AED
14 Oca 2025	1 AED = 397.7104 KRW	1 KRW = 0.0025 AED
15 Oca 2025	1 AED = 397.1328 KRW	1 KRW = 0.0025 AED
16 Oca 2025	1 AED = 397.2039 KRW	1 KRW = 0.0025 AED
17 Oca 2025	1 AED = 397.1061 KRW	1 KRW = 0.0025 AED
18 Oca 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
19 Oca 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
20 Oca 2025	1 AED = 395.0378 KRW	1 KRW = 0.0025 AED
21 Oca 2025	1 AED = 392.5922 KRW	1 KRW = 0.0025 AED
22 Oca 2025	1 AED = 390.188 KRW	1 KRW = 0.0026 AED
23 Oca 2025	1 AED = 391.1437 KRW	1 KRW = 0.0026 AED
24 Oca 2025	1 AED = 390.167 KRW	1 KRW = 0.0026 AED
25 Oca 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
26 Oca 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
27 Oca 2025	1 AED = 390.1032 KRW	1 KRW = 0.0026 AED
28 Oca 2025	1 AED = 393.7133 KRW	1 KRW = 0.0025 AED
29 Oca 2025	1 AED = 393.7031 KRW	1 KRW = 0.0025 AED
30 Oca 2025	1 AED = 392.4682 KRW	1 KRW = 0.0025 AED
31 Oca 2025	1 AED = 394.8413 KRW	1 KRW = 0.0025 AED

Feb 2025

Tarih	AED-KRW	KRW-AED
01 Şub 2025	1 AED = 396.8963 KRW	1 KRW = 0.0025 AED
02 Şub 2025	1 AED = 396.8864 KRW	1 KRW = 0.0025 AED
03 Şub 2025	1 AED = 398.5333 KRW	1 KRW = 0.0025 AED
04 Şub 2025	1 AED = 396.3235 KRW	1 KRW = 0.0025 AED
05 Şub 2025	1 AED = 393.6245 KRW	1 KRW = 0.0025 AED
06 Şub 2025	1 AED = 394.8347 KRW	1 KRW = 0.0025 AED
07 Şub 2025	1 AED = 393.5713 KRW	1 KRW = 0.0025 AED
08 Şub 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
09 Şub 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
10 Şub 2025	1 AED = 394.8929 KRW	1 KRW = 0.0025 AED
11 Şub 2025	1 AED = 395.555 KRW	1 KRW = 0.0025 AED
12 Şub 2025	1 AED = 395.5388 KRW	1 KRW = 0.0025 AED
13 Şub 2025	1 AED = 395.138 KRW	1 KRW = 0.0025 AED
14 Şub 2025	1 AED = 392.2115 KRW	1 KRW = 0.0025 AED
15 Şub 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
16 Şub 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
17 Şub 2025	1 AED = 392.9167 KRW	1 KRW = 0.0025 AED
18 Şub 2025	1 AED = 392.4729 KRW	1 KRW = 0.0025 AED
19 Şub 2025	1 AED = 392.643 KRW	1 KRW = 0.0025 AED
20 Şub 2025	1 AED = 392.5532 KRW	1 KRW = 0.0025 AED
21 Şub 2025	1 AED = 390.2348 KRW	1 KRW = 0.0026 AED
22 Şub 2025	1 AED = 390.4123 KRW	1 KRW = 0.0026 AED
23 Şub 2025	1 AED = 391.1568 KRW	1 KRW = 0.0026 AED
24 Şub 2025	1 AED = 388.8629 KRW	1 KRW = 0.0026 AED
25 Şub 2025	1 AED = 390.464 KRW	1 KRW = 0.0026 AED
26 Şub 2025	1 AED = 390.38 KRW	1 KRW = 0.0026 AED
27 Şub 2025	1 AED = 392.74 KRW	1 KRW = 0.0025 AED
28 Şub 2025	1 AED = 394.2373 KRW	1 KRW = 0.0025 AED

Mar 2025

Tarih	AED-KRW	KRW-AED
01 Mar 2025	1 AED = 398.0245 KRW	1 KRW = 0.0025 AED
02 Mar 2025	1 AED = 398.0265 KRW	1 KRW = 0.0025 AED
03 Mar 2025	1 AED = 398.0408 KRW	1 KRW = 0.0025 AED
04 Mar 2025	1 AED = 395.8471 KRW	1 KRW = 0.0025 AED
05 Mar 2025	1 AED = 395.0109 KRW	1 KRW = 0.0025 AED
06 Mar 2025	1 AED = 394.3647 KRW	1 KRW = 0.0025 AED
07 Mar 2025	1 AED = 393.7727 KRW	1 KRW = 0.0025 AED
08 Mar 2025	1 AED = 394.6203 KRW	1 KRW = 0.0025 AED
09 Mar 2025	1 AED = 394.1279 KRW	1 KRW = 0.0025 AED
10 Mar 2025	1 AED = 394.656 KRW	1 KRW = 0.0025 AED
11 Mar 2025	1 AED = 396.7252 KRW	1 KRW = 0.0025 AED
12 Mar 2025	1 AED = 395.2055 KRW	1 KRW = 0.0025 AED
13 Mar 2025	1 AED = 396.1203 KRW	1 KRW = 0.0025 AED
14 Mar 2025	1 AED = 396.4238 KRW	1 KRW = 0.0025 AED
15 Mar 2025	1 AED = 395.0905 KRW	1 KRW = 0.0025 AED
16 Mar 2025	1 AED = 395.1433 KRW	1 KRW = 0.0025 AED
17 Mar 2025	1 AED = 394.4618 KRW	1 KRW = 0.0025 AED
18 Mar 2025	1 AED = 393.436 KRW	1 KRW = 0.0025 AED
19 Mar 2025	1 AED = 395.1777 KRW	1 KRW = 0.0025 AED
20 Mar 2025	1 AED = 398.1055 KRW	1 KRW = 0.0025 AED
21 Mar 2025	1 AED = 399.687 KRW	1 KRW = 0.0025 AED
22 Mar 2025	1 AED = 398.5264 KRW	1 KRW = 0.0025 AED
23 Mar 2025	1 AED = 398.5568 KRW	1 KRW = 0.0025 AED
24 Mar 2025	1 AED = 398.588 KRW	1 KRW = 0.0025 AED
25 Mar 2025	1 AED = 399.45 KRW	1 KRW = 0.0025 AED
26 Mar 2025	1 AED = 398.8671 KRW	1 KRW = 0.0025 AED
27 Mar 2025	1 AED = 398.9879 KRW	1 KRW = 0.0025 AED
28 Mar 2025	1 AED = 399.6564 KRW	1 KRW = 0.0025 AED
29 Mar 2025	1 AED = 400.0315 KRW	1 KRW = 0.0025 AED
30 Mar 2025	1 AED = 400.3148 KRW	1 KRW = 0.0025 AED
31 Mar 2025	1 AED = 401.4792 KRW	1 KRW = 0.0025 AED

Apr 2025

Tarih	AED-KRW	KRW-AED
01 Nis 2025	1 AED = 401.3033 KRW	1 KRW = 0.0025 AED
02 Nis 2025	1 AED = 398.1108 KRW	1 KRW = 0.0025 AED
03 Nis 2025	1 AED = 398.1208 KRW	1 KRW = 0.0025 AED
04 Nis 2025	1 AED = 394.9389 KRW	1 KRW = 0.0025 AED
05 Nis 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
06 Nis 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
07 Nis 2025	1 AED = 398.5836 KRW	1 KRW = 0.0025 AED
08 Nis 2025	1 AED = 400.348 KRW	1 KRW = 0.0025 AED
09 Nis 2025	1 AED = 402.1757 KRW	1 KRW = 0.0025 AED
10 Nis 2025	1 AED = 401.0847 KRW	1 KRW = 0.0025 AED
11 Nis 2025	1 AED = 395.0242 KRW	1 KRW = 0.0025 AED
12 Nis 2025	1 AED = 386.9232 KRW	1 KRW = 0.0026 AED
13 Nis 2025	1 AED = 387.3637 KRW	1 KRW = 0.0026 AED
14 Nis 2025	1 AED = 386.3913 KRW	1 KRW = 0.0026 AED
15 Nis 2025	1 AED = 388.6353 KRW	1 KRW = 0.0026 AED
16 Nis 2025	1 AED = 388.6572 KRW	1 KRW = 0.0026 AED
17 Nis 2025	1 AED = 385.6258 KRW	1 KRW = 0.0026 AED
18 Nis 2025	1 AED = 386.1684 KRW	1 KRW = 0.0026 AED
19 Nis 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
20 Nis 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
21 Nis 2025	1 AED = 386.1638 KRW	1 KRW = 0.0026 AED
22 Nis 2025	1 AED = 388.02 KRW	1 KRW = 0.0026 AED
23 Nis 2025	1 AED = 387.182 KRW	1 KRW = 0.0026 AED
24 Nis 2025	1 AED = 390.9134 KRW	1 KRW = 0.0026 AED
25 Nis 2025	1 AED = 391.8736 KRW	1 KRW = 0.0026 AED
26 Nis 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
27 Nis 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
28 Nis 2025	1 AED = 393.2365 KRW	1 KRW = 0.0025 AED
29 Nis 2025	1 AED = 390.8707 KRW	1 KRW = 0.0026 AED
30 Nis 2025	1 AED = 386.9778 KRW	1 KRW = 0.0026 AED

May 2025

Tarih	AED-KRW	KRW-AED
01 May 2025	1 AED = 388.3932 KRW	1 KRW = 0.0026 AED
02 May 2025	1 AED = 380.9513 KRW	1 KRW = 0.0026 AED
03 May 2025	1 AED = 381.1293 KRW	1 KRW = 0.0026 AED
04 May 2025	1 AED = 381.0549 KRW	1 KRW = 0.0026 AED
05 May 2025	1 AED = 372.8359 KRW	1 KRW = 0.0027 AED
06 May 2025	1 AED = 375.8541 KRW	1 KRW = 0.0027 AED
07 May 2025	1 AED = 378.7426 KRW	1 KRW = 0.0026 AED
08 May 2025	1 AED = 381.1686 KRW	1 KRW = 0.0026 AED
09 May 2025	1 AED = 381.2318 KRW	1 KRW = 0.0026 AED
10 May 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
11 May 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
12 May 2025	1 AED = 386.5694 KRW	1 KRW = 0.0026 AED
13 May 2025	1 AED = 387.4388 KRW	1 KRW = 0.0026 AED
14 May 2025	1 AED = 380.7982 KRW	1 KRW = 0.0026 AED
15 May 2025	1 AED = 380.6455 KRW	1 KRW = 0.0026 AED
16 May 2025	1 AED = 380.0911 KRW	1 KRW = 0.0026 AED
17 May 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
18 May 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
19 May 2025	1 AED = 378.7954 KRW	1 KRW = 0.0026 AED
20 May 2025	1 AED = 379.5038 KRW	1 KRW = 0.0026 AED
21 May 2025	1 AED = 374.5671 KRW	1 KRW = 0.0027 AED
22 May 2025	1 AED = 376.0133 KRW	1 KRW = 0.0027 AED
23 May 2025	1 AED = 372.7684 KRW	1 KRW = 0.0027 AED
24 May 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
25 May 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
26 May 2025	1 AED = 372.8649 KRW	1 KRW = 0.0027 AED
27 May 2025	1 AED = 374.0876 KRW	1 KRW = 0.0027 AED
28 May 2025	1 AED = 373.8642 KRW	1 KRW = 0.0027 AED
29 May 2025	1 AED = 374.3503 KRW	1 KRW = 0.0027 AED
30 May 2025	1 AED = 375.4412 KRW	1 KRW = 0.0027 AED
31 May 2025	1 AED = 376.5286 KRW	1 KRW = 0.0027 AED

Jun 2025

Tarih	AED-KRW	KRW-AED
01 Haz 2025	1 AED = 376.577 KRW	1 KRW = 0.0027 AED
02 Haz 2025	1 AED = 374.5893 KRW	1 KRW = 0.0027 AED
03 Haz 2025	1 AED = 374.9318 KRW	1 KRW = 0.0027 AED
04 Haz 2025	1 AED = 371.9949 KRW	1 KRW = 0.0027 AED
05 Haz 2025	1 AED = 369.5486 KRW	1 KRW = 0.0027 AED
06 Haz 2025	1 AED = 369.6011 KRW	1 KRW = 0.0027 AED
07 Haz 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
08 Haz 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
09 Haz 2025	1 AED = 369.5811 KRW	1 KRW = 0.0027 AED
10 Haz 2025	1 AED = 371.987 KRW	1 KRW = 0.0027 AED
11 Haz 2025	1 AED = 374.1662 KRW	1 KRW = 0.0027 AED
12 Haz 2025	1 AED = 368.709 KRW	1 KRW = 0.0027 AED
13 Haz 2025	1 AED = 373.214 KRW	1 KRW = 0.0027 AED
14 Haz 2025	1 AED = 372.4727 KRW	1 KRW = 0.0027 AED

AED-KRW ve KRW-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler