currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-KHR ve KHR-AED döviz kurları - 2026

AED-KHR ve KHR-AED döviz kurları - 2026

AED-KHR ve KHR-AED döviz kurları

2026 yılı için AED-KHR ve KHR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 1092,5615 KHR
1 KHR = 0,0009 AED
1Y 2Y 3Y

Jan 2026

TarihAED-KHRKHR-AED
01 Oca 2026 1 AED = 1091.8503 KHR 1 KHR = 0.0009 AED
02 Oca 2026 1 AED = 1091.5591 KHR 1 KHR = 0.0009 AED
03 Oca 2026 1 AED = 1091.0785 KHR 1 KHR = 0.0009 AED
04 Oca 2026 1 AED = 1091.0785 KHR 1 KHR = 0.0009 AED
05 Oca 2026 1 AED = 1093.4379 KHR 1 KHR = 0.0009 AED
06 Oca 2026 1 AED = 1092.5517 KHR 1 KHR = 0.0009 AED
07 Oca 2026 1 AED = 1094.0346 KHR 1 KHR = 0.0009 AED
08 Oca 2026 1 AED = 1094.0373 KHR 1 KHR = 0.0009 AED
09 Oca 2026 1 AED = 1093.7454 KHR 1 KHR = 0.0009 AED
10 Oca 2026 1 AED = 1097.1834 KHR 1 KHR = 0.0009 AED
11 Oca 2026 1 AED = 1094.4165 KHR 1 KHR = 0.0009 AED
12 Oca 2026 1 AED = 1093.3383 KHR 1 KHR = 0.0009 AED
13 Oca 2026 1 AED = 1095.5065 KHR 1 KHR = 0.0009 AED
14 Oca 2026 1 AED = 1095.9893 KHR 1 KHR = 0.0009 AED
15 Oca 2026 1 AED = 1094.7083 KHR 1 KHR = 0.0009 AED
16 Oca 2026 1 AED = 1096.1502 KHR 1 KHR = 0.0009 AED
17 Oca 2026 1 AED = 1097.5747 KHR 1 KHR = 0.0009 AED
18 Oca 2026 1 AED = 1097.5747 KHR 1 KHR = 0.0009 AED
19 Oca 2026 1 AED = 1096.259 KHR 1 KHR = 0.0009 AED
20 Oca 2026 1 AED = 1096.0599 KHR 1 KHR = 0.0009 AED
21 Oca 2026 1 AED = 1095.1898 KHR 1 KHR = 0.0009 AED
22 Oca 2026 1 AED = 1095.7051 KHR 1 KHR = 0.0009 AED
23 Oca 2026 1 AED = 1095.7637 KHR 1 KHR = 0.0009 AED
24 Oca 2026 1 AED = 1087.4716 KHR 1 KHR = 0.0009 AED
25 Oca 2026 1 AED = 1087.4716 KHR 1 KHR = 0.0009 AED
26 Oca 2026 1 AED = 1097.2393 KHR 1 KHR = 0.0009 AED
27 Oca 2026 1 AED = 1093.511 KHR 1 KHR = 0.0009 AED
28 Oca 2026 1 AED = 1094.052 KHR 1 KHR = 0.0009 AED
29 Oca 2026 1 AED = 1095.2036 KHR 1 KHR = 0.0009 AED
30 Oca 2026 1 AED = 1095.116 KHR 1 KHR = 0.0009 AED
31 Oca 2026 1 AED = 1095.3028 KHR 1 KHR = 0.0009 AED

Feb 2026

TarihAED-KHRKHR-AED
01 Şub 2026 1 AED = 1103.692 KHR 1 KHR = 0.0009 AED
02 Şub 2026 1 AED = 1097.5165 KHR 1 KHR = 0.0009 AED
03 Şub 2026 1 AED = 1098.173 KHR 1 KHR = 0.0009 AED
04 Şub 2026 1 AED = 1098.4938 KHR 1 KHR = 0.0009 AED
05 Şub 2026 1 AED = 1099.3073 KHR 1 KHR = 0.0009 AED
06 Şub 2026 1 AED = 1098.9035 KHR 1 KHR = 0.0009 AED
07 Şub 2026 1 AED = 1098.1607 KHR 1 KHR = 0.0009 AED
08 Şub 2026 1 AED = 1095.6688 KHR 1 KHR = 0.0009 AED
09 Şub 2026 1 AED = 1097.5129 KHR 1 KHR = 0.0009 AED
10 Şub 2026 1 AED = 1097.1837 KHR 1 KHR = 0.0009 AED
11 Şub 2026 1 AED = 1097.3323 KHR 1 KHR = 0.0009 AED
12 Şub 2026 1 AED = 1095.9563 KHR 1 KHR = 0.0009 AED
13 Şub 2026 1 AED = 1095.2799 KHR 1 KHR = 0.0009 AED
14 Şub 2026 1 AED = 1094.0834 KHR 1 KHR = 0.0009 AED
15 Şub 2026 1 AED = 1094.0834 KHR 1 KHR = 0.0009 AED
16 Şub 2026 1 AED = 1094.6 KHR 1 KHR = 0.0009 AED
17 Şub 2026 1 AED = 1094.365 KHR 1 KHR = 0.0009 AED
18 Şub 2026 1 AED = 1093.4192 KHR 1 KHR = 0.0009 AED
19 Şub 2026 1 AED = 1094.3102 KHR 1 KHR = 0.0009 AED
20 Şub 2026 1 AED = 1095.128 KHR 1 KHR = 0.0009 AED
21 Şub 2026 1 AED = 1092.5459 KHR 1 KHR = 0.0009 AED
22 Şub 2026 1 AED = 1092.5459 KHR 1 KHR = 0.0009 AED
23 Şub 2026 1 AED = 1093.6373 KHR 1 KHR = 0.0009 AED
24 Şub 2026 1 AED = 1092.8213 KHR 1 KHR = 0.0009 AED
25 Şub 2026 1 AED = 1091.5392 KHR 1 KHR = 0.0009 AED
26 Şub 2026 1 AED = 1090.6475 KHR 1 KHR = 0.0009 AED
27 Şub 2026 1 AED = 1091.1632 KHR 1 KHR = 0.0009 AED
28 Şub 2026 1 AED = 1089.9121 KHR 1 KHR = 0.0009 AED

Mar 2026

TarihAED-KHRKHR-AED
01 Mar 2026 1 AED = 1089.9121 KHR 1 KHR = 0.0009 AED
02 Mar 2026 1 AED = 1093.5639 KHR 1 KHR = 0.0009 AED
03 Mar 2026 1 AED = 1092.2786 KHR 1 KHR = 0.0009 AED
04 Mar 2026 1 AED = 1091.72 KHR 1 KHR = 0.0009 AED
05 Mar 2026 1 AED = 1092.6701 KHR 1 KHR = 0.0009 AED
06 Mar 2026 1 AED = 1092.7804 KHR 1 KHR = 0.0009 AED
07 Mar 2026 1 AED = 1086.8796 KHR 1 KHR = 0.0009 AED
08 Mar 2026 1 AED = 1086.8796 KHR 1 KHR = 0.0009 AED
09 Mar 2026 1 AED = 1092.8596 KHR 1 KHR = 0.0009 AED
10 Mar 2026 1 AED = 1093.7145 KHR 1 KHR = 0.0009 AED
11 Mar 2026 1 AED = 1092.7596 KHR 1 KHR = 0.0009 AED
12 Mar 2026 1 AED = 1093.9739 KHR 1 KHR = 0.0009 AED
13 Mar 2026 1 AED = 1092.354 KHR 1 KHR = 0.0009 AED
14 Mar 2026 1 AED = 1091.8341 KHR 1 KHR = 0.0009 AED
15 Mar 2026 1 AED = 1091.8341 KHR 1 KHR = 0.0009 AED
16 Mar 2026 1 AED = 1091.6048 KHR 1 KHR = 0.0009 AED
17 Mar 2026 1 AED = 1091.7921 KHR 1 KHR = 0.0009 AED
18 Mar 2026 1 AED = 1091.986 KHR 1 KHR = 0.0009 AED
19 Mar 2026 1 AED = 1092.0581 KHR 1 KHR = 0.0009 AED
20 Mar 2026 1 AED = 1087.8111 KHR 1 KHR = 0.0009 AED
21 Mar 2026 1 AED = 1086.2151 KHR 1 KHR = 0.0009 AED
22 Mar 2026 1 AED = 1086.2151 KHR 1 KHR = 0.0009 AED
23 Mar 2026 1 AED = 1089.4432 KHR 1 KHR = 0.0009 AED
24 Mar 2026 1 AED = 1093.0207 KHR 1 KHR = 0.0009 AED
25 Mar 2026 1 AED = 1092.6185 KHR 1 KHR = 0.0009 AED
26 Mar 2026 1 AED = 1089.6864 KHR 1 KHR = 0.0009 AED
27 Mar 2026 1 AED = 1090.6811 KHR 1 KHR = 0.0009 AED
28 Mar 2026 1 AED = 1092.2506 KHR 1 KHR = 0.0009 AED
29 Mar 2026 1 AED = 1087.0054 KHR 1 KHR = 0.0009 AED
30 Mar 2026 1 AED = 1090.3557 KHR 1 KHR = 0.0009 AED
31 Mar 2026 1 AED = 1088.9724 KHR 1 KHR = 0.0009 AED

Apr 2026

TarihAED-KHRKHR-AED
01 Nis 2026 1 AED = 1089.2361 KHR 1 KHR = 0.0009 AED
02 Nis 2026 1 AED = 1089.1251 KHR 1 KHR = 0.0009 AED
03 Nis 2026 1 AED = 1086.4911 KHR 1 KHR = 0.0009 AED
04 Nis 2026 1 AED = 1086.4894 KHR 1 KHR = 0.0009 AED
05 Nis 2026 1 AED = 1086.4894 KHR 1 KHR = 0.0009 AED
06 Nis 2026 1 AED = 1086.4907 KHR 1 KHR = 0.0009 AED
07 Nis 2026 1 AED = 1091.3203 KHR 1 KHR = 0.0009 AED
08 Nis 2026 1 AED = 1090.279 KHR 1 KHR = 0.0009 AED
09 Nis 2026 1 AED = 1088.1368 KHR 1 KHR = 0.0009 AED
10 Nis 2026 1 AED = 1089.5473 KHR 1 KHR = 0.0009 AED
11 Nis 2026 1 AED = 1088.4322 KHR 1 KHR = 0.0009 AED
12 Nis 2026 1 AED = 1088.4322 KHR 1 KHR = 0.0009 AED
13 Nis 2026 1 AED = 1089.9905 KHR 1 KHR = 0.0009 AED
14 Nis 2026 1 AED = 1092.1629 KHR 1 KHR = 0.0009 AED
15 Nis 2026 1 AED = 1090.5673 KHR 1 KHR = 0.0009 AED
16 Nis 2026 1 AED = 1091.1505 KHR 1 KHR = 0.0009 AED
17 Nis 2026 1 AED = 1088.9779 KHR 1 KHR = 0.0009 AED
18 Nis 2026 1 AED = 1091.0714 KHR 1 KHR = 0.0009 AED
19 Nis 2026 1 AED = 1091.0714 KHR 1 KHR = 0.0009 AED
20 Nis 2026 1 AED = 1090.2717 KHR 1 KHR = 0.0009 AED
21 Nis 2026 1 AED = 1088.5824 KHR 1 KHR = 0.0009 AED
22 Nis 2026 1 AED = 1090.4941 KHR 1 KHR = 0.0009 AED
23 Nis 2026 1 AED = 1093.7009 KHR 1 KHR = 0.0009 AED
24 Nis 2026 1 AED = 1090.7206 KHR 1 KHR = 0.0009 AED
25 Nis 2026 1 AED = 1089.1751 KHR 1 KHR = 0.0009 AED
26 Nis 2026 1 AED = 1089.1751 KHR 1 KHR = 0.0009 AED
27 Nis 2026 1 AED = 1090.1959 KHR 1 KHR = 0.0009 AED
28 Nis 2026 1 AED = 1090.9602 KHR 1 KHR = 0.0009 AED
29 Nis 2026 1 AED = 1090.9758 KHR 1 KHR = 0.0009 AED
30 Nis 2026 1 AED = 1091.953 KHR 1 KHR = 0.0009 AED

May 2026

TarihAED-KHRKHR-AED
01 May 2026 1 AED = 1092.5829 KHR 1 KHR = 0.0009 AED
02 May 2026 1 AED = 1092.5797 KHR 1 KHR = 0.0009 AED
03 May 2026 1 AED = 1092.5797 KHR 1 KHR = 0.0009 AED
04 May 2026 1 AED = 1092.5603 KHR 1 KHR = 0.0009 AED
05 May 2026 1 AED = 1092.6628 KHR 1 KHR = 0.0009 AED
06 May 2026 1 AED = 1091.662 KHR 1 KHR = 0.0009 AED
07 May 2026 1 AED = 1092.5692 KHR 1 KHR = 0.0009 AED
08 May 2026 1 AED = 1092.4679 KHR 1 KHR = 0.0009 AED
09 May 2026 1 AED = 1089.5905 KHR 1 KHR = 0.0009 AED
10 May 2026 1 AED = 1089.5905 KHR 1 KHR = 0.0009 AED
11 May 2026 1 AED = 1092.1457 KHR 1 KHR = 0.0009 AED
12 May 2026 1 AED = 1092.2971 KHR 1 KHR = 0.0009 AED
13 May 2026 1 AED = 1092.3976 KHR 1 KHR = 0.0009 AED
14 May 2026 1 AED = 1092.7591 KHR 1 KHR = 0.0009 AED
15 May 2026 1 AED = 1092.9831 KHR 1 KHR = 0.0009 AED
16 May 2026 1 AED = 1094.6554 KHR 1 KHR = 0.0009 AED
17 May 2026 1 AED = 1094.6554 KHR 1 KHR = 0.0009 AED
18 May 2026 1 AED = 1095.1476 KHR 1 KHR = 0.0009 AED
19 May 2026 1 AED = 1092.5044 KHR 1 KHR = 0.0009 AED
20 May 2026 1 AED = 1096.2003 KHR 1 KHR = 0.0009 AED
21 May 2026 1 AED = 1093.0782 KHR 1 KHR = 0.0009 AED
22 May 2026 1 AED = 1091.5747 KHR 1 KHR = 0.0009 AED
23 May 2026 1 AED = 1090.1601 KHR 1 KHR = 0.0009 AED
24 May 2026 1 AED = 1090.1601 KHR 1 KHR = 0.0009 AED
25 May 2026 1 AED = 1092.3664 KHR 1 KHR = 0.0009 AED
26 May 2026 1 AED = 1093.1288 KHR 1 KHR = 0.0009 AED
27 May 2026 1 AED = 1097.6122 KHR 1 KHR = 0.0009 AED
28 May 2026 1 AED = 1097.7711 KHR 1 KHR = 0.0009 AED
29 May 2026 1 AED = 1093.685 KHR 1 KHR = 0.0009 AED

AED-KHR ve KHR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats