> AED-KHR ve KHR-AED döviz kurları - 2024

AED-KHR ve KHR-AED döviz kurları - 2024

AED-KHR ve KHR-AED döviz kurları

2024 yılı için AED-KHR ve KHR-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 1109,897 KHR

1 KHR = 0,0009 AED

1Y 2Y 3Y

AED'den KHR'yeKHR'den AED'E

Jan 2024

Tarih	AED-KHR	KHR-AED
01 Oca 2024	1 AED = 1115.4135 KHR	1 KHR = 0.0009 AED
02 Oca 2024	1 AED = 1111.1665 KHR	1 KHR = 0.0009 AED
03 Oca 2024	1 AED = 1110.5585 KHR	1 KHR = 0.0009 AED
04 Oca 2024	1 AED = 1112.2966 KHR	1 KHR = 0.0009 AED
05 Oca 2024	1 AED = 1114.2501 KHR	1 KHR = 0.0009 AED
06 Oca 2024	1 AED = 1109.857 KHR	1 KHR = 0.0009 AED
07 Oca 2024	1 AED = 1109.857 KHR	1 KHR = 0.0009 AED
08 Oca 2024	1 AED = 1114.5946 KHR	1 KHR = 0.0009 AED
09 Oca 2024	1 AED = 1115.1821 KHR	1 KHR = 0.0009 AED
10 Oca 2024	1 AED = 1114.5269 KHR	1 KHR = 0.0009 AED
11 Oca 2024	1 AED = 1113.5402 KHR	1 KHR = 0.0009 AED
12 Oca 2024	1 AED = 1112.5474 KHR	1 KHR = 0.0009 AED
13 Oca 2024	1 AED = 1110.3599 KHR	1 KHR = 0.0009 AED
14 Oca 2024	1 AED = 1110.4807 KHR	1 KHR = 0.0009 AED
15 Oca 2024	1 AED = 1110.0462 KHR	1 KHR = 0.0009 AED
16 Oca 2024	1 AED = 1111.2383 KHR	1 KHR = 0.0009 AED
17 Oca 2024	1 AED = 1112.0217 KHR	1 KHR = 0.0009 AED
18 Oca 2024	1 AED = 1111.1369 KHR	1 KHR = 0.0009 AED
19 Oca 2024	1 AED = 1110.5072 KHR	1 KHR = 0.0009 AED
20 Oca 2024	1 AED = 1107.086 KHR	1 KHR = 0.0009 AED
21 Oca 2024	1 AED = 1106.9653 KHR	1 KHR = 0.0009 AED
22 Oca 2024	1 AED = 1108.8371 KHR	1 KHR = 0.0009 AED
23 Oca 2024	1 AED = 1109.2236 KHR	1 KHR = 0.0009 AED
24 Oca 2024	1 AED = 1110.1062 KHR	1 KHR = 0.0009 AED
25 Oca 2024	1 AED = 1111.0689 KHR	1 KHR = 0.0009 AED
26 Oca 2024	1 AED = 1111.3221 KHR	1 KHR = 0.0009 AED
27 Oca 2024	1 AED = 1112.1202 KHR	1 KHR = 0.0009 AED
28 Oca 2024	1 AED = 1112.1202 KHR	1 KHR = 0.0009 AED
29 Oca 2024	1 AED = 1110.5512 KHR	1 KHR = 0.0009 AED
30 Oca 2024	1 AED = 1111.2416 KHR	1 KHR = 0.0009 AED
31 Oca 2024	1 AED = 1111.8014 KHR	1 KHR = 0.0009 AED

Feb 2024

Tarih	AED-KHR	KHR-AED
01 Şub 2024	1 AED = 1111.7785 KHR	1 KHR = 0.0009 AED
02 Şub 2024	1 AED = 1112.6644 KHR	1 KHR = 0.0009 AED
03 Şub 2024	1 AED = 1120.2528 KHR	1 KHR = 0.0009 AED
04 Şub 2024	1 AED = 1120.2528 KHR	1 KHR = 0.0009 AED
05 Şub 2024	1 AED = 1112.0628 KHR	1 KHR = 0.0009 AED
06 Şub 2024	1 AED = 1111.733 KHR	1 KHR = 0.0009 AED
07 Şub 2024	1 AED = 1111.5302 KHR	1 KHR = 0.0009 AED
08 Şub 2024	1 AED = 1111.4101 KHR	1 KHR = 0.0009 AED
09 Şub 2024	1 AED = 1110.5633 KHR	1 KHR = 0.0009 AED
10 Şub 2024	1 AED = 1109.6124 KHR	1 KHR = 0.0009 AED
11 Şub 2024	1 AED = 1109.6124 KHR	1 KHR = 0.0009 AED
12 Şub 2024	1 AED = 1109.0992 KHR	1 KHR = 0.0009 AED
13 Şub 2024	1 AED = 1109.8927 KHR	1 KHR = 0.0009 AED
14 Şub 2024	1 AED = 1109.1457 KHR	1 KHR = 0.0009 AED
15 Şub 2024	1 AED = 1109.2047 KHR	1 KHR = 0.0009 AED
16 Şub 2024	1 AED = 1110.0855 KHR	1 KHR = 0.0009 AED
17 Şub 2024	1 AED = 1111.2055 KHR	1 KHR = 0.0009 AED
18 Şub 2024	1 AED = 1109.7715 KHR	1 KHR = 0.0009 AED
19 Şub 2024	1 AED = 1109.739 KHR	1 KHR = 0.0009 AED
20 Şub 2024	1 AED = 1110.4759 KHR	1 KHR = 0.0009 AED
21 Şub 2024	1 AED = 1109.8958 KHR	1 KHR = 0.0009 AED
22 Şub 2024	1 AED = 1110.27 KHR	1 KHR = 0.0009 AED
23 Şub 2024	1 AED = 1109.7119 KHR	1 KHR = 0.0009 AED
24 Şub 2024	1 AED = 1108.4614 KHR	1 KHR = 0.0009 AED
25 Şub 2024	1 AED = 1108.4614 KHR	1 KHR = 0.0009 AED
26 Şub 2024	1 AED = 1109.2201 KHR	1 KHR = 0.0009 AED
27 Şub 2024	1 AED = 1108.5269 KHR	1 KHR = 0.0009 AED
28 Şub 2024	1 AED = 1108.2762 KHR	1 KHR = 0.0009 AED
29 Şub 2024	1 AED = 1108.7433 KHR	1 KHR = 0.0009 AED

Mar 2024

Tarih	AED-KHR	KHR-AED
01 Mar 2024	1 AED = 1106.9853 KHR	1 KHR = 0.0009 AED
02 Mar 2024	1 AED = 1103.7751 KHR	1 KHR = 0.0009 AED
03 Mar 2024	1 AED = 1103.6136 KHR	1 KHR = 0.0009 AED
04 Mar 2024	1 AED = 1107.5885 KHR	1 KHR = 0.0009 AED
05 Mar 2024	1 AED = 1106.6649 KHR	1 KHR = 0.0009 AED
06 Mar 2024	1 AED = 1106.579 KHR	1 KHR = 0.0009 AED
07 Mar 2024	1 AED = 1104.5609 KHR	1 KHR = 0.0009 AED
08 Mar 2024	1 AED = 1104.3937 KHR	1 KHR = 0.0009 AED
09 Mar 2024	1 AED = 1102.9365 KHR	1 KHR = 0.0009 AED
10 Mar 2024	1 AED = 1102.9365 KHR	1 KHR = 0.0009 AED
11 Mar 2024	1 AED = 1103.9362 KHR	1 KHR = 0.0009 AED
12 Mar 2024	1 AED = 1102.4808 KHR	1 KHR = 0.0009 AED
13 Mar 2024	1 AED = 1101.2485 KHR	1 KHR = 0.0009 AED
14 Mar 2024	1 AED = 1101.2299 KHR	1 KHR = 0.0009 AED
15 Mar 2024	1 AED = 1102.4045 KHR	1 KHR = 0.0009 AED
16 Mar 2024	1 AED = 1102.5967 KHR	1 KHR = 0.0009 AED
17 Mar 2024	1 AED = 1102.5967 KHR	1 KHR = 0.0009 AED
18 Mar 2024	1 AED = 1103.6268 KHR	1 KHR = 0.0009 AED
19 Mar 2024	1 AED = 1102.2827 KHR	1 KHR = 0.0009 AED
20 Mar 2024	1 AED = 1102.3377 KHR	1 KHR = 0.0009 AED
21 Mar 2024	1 AED = 1102.4238 KHR	1 KHR = 0.0009 AED
22 Mar 2024	1 AED = 1101.694 KHR	1 KHR = 0.0009 AED
23 Mar 2024	1 AED = 1097.275 KHR	1 KHR = 0.0009 AED
24 Mar 2024	1 AED = 1097.275 KHR	1 KHR = 0.0009 AED
25 Mar 2024	1 AED = 1101.7552 KHR	1 KHR = 0.0009 AED
26 Mar 2024	1 AED = 1101.0796 KHR	1 KHR = 0.0009 AED
27 Mar 2024	1 AED = 1102.2717 KHR	1 KHR = 0.0009 AED
28 Mar 2024	1 AED = 1100.4802 KHR	1 KHR = 0.0009 AED
29 Mar 2024	1 AED = 1100.8478 KHR	1 KHR = 0.0009 AED
30 Mar 2024	1 AED = 1099.4192 KHR	1 KHR = 0.0009 AED
31 Mar 2024	1 AED = 1099.4192 KHR	1 KHR = 0.0009 AED

Apr 2024

Tarih	AED-KHR	KHR-AED
01 Nis 2024	1 AED = 1100.3634 KHR	1 KHR = 0.0009 AED
02 Nis 2024	1 AED = 1099.8398 KHR	1 KHR = 0.0009 AED
03 Nis 2024	1 AED = 1099.4997 KHR	1 KHR = 0.0009 AED
04 Nis 2024	1 AED = 1099.8178 KHR	1 KHR = 0.0009 AED
05 Nis 2024	1 AED = 1100.0714 KHR	1 KHR = 0.0009 AED
06 Nis 2024	1 AED = 1098.5112 KHR	1 KHR = 0.0009 AED
07 Nis 2024	1 AED = 1098.5112 KHR	1 KHR = 0.0009 AED
08 Nis 2024	1 AED = 1101.0921 KHR	1 KHR = 0.0009 AED
09 Nis 2024	1 AED = 1100.3398 KHR	1 KHR = 0.0009 AED
10 Nis 2024	1 AED = 1101.5029 KHR	1 KHR = 0.0009 AED
11 Nis 2024	1 AED = 1100.118 KHR	1 KHR = 0.0009 AED
12 Nis 2024	1 AED = 1100.76 KHR	1 KHR = 0.0009 AED
13 Nis 2024	1 AED = 1101.1721 KHR	1 KHR = 0.0009 AED
14 Nis 2024	1 AED = 1098.6151 KHR	1 KHR = 0.0009 AED
15 Nis 2024	1 AED = 1100.616 KHR	1 KHR = 0.0009 AED
16 Nis 2024	1 AED = 1100.5994 KHR	1 KHR = 0.0009 AED
17 Nis 2024	1 AED = 1100.436 KHR	1 KHR = 0.0009 AED
18 Nis 2024	1 AED = 1100.4897 KHR	1 KHR = 0.0009 AED
19 Nis 2024	1 AED = 1106.6174 KHR	1 KHR = 0.0009 AED
20 Nis 2024	1 AED = 1104.1197 KHR	1 KHR = 0.0009 AED
21 Nis 2024	1 AED = 1104.1197 KHR	1 KHR = 0.0009 AED
22 Nis 2024	1 AED = 1107.3904 KHR	1 KHR = 0.0009 AED
23 Nis 2024	1 AED = 1104.6666 KHR	1 KHR = 0.0009 AED
24 Nis 2024	1 AED = 1105.9863 KHR	1 KHR = 0.0009 AED
25 Nis 2024	1 AED = 1105.4191 KHR	1 KHR = 0.0009 AED
26 Nis 2024	1 AED = 1105.3901 KHR	1 KHR = 0.0009 AED
27 Nis 2024	1 AED = 1108.7482 KHR	1 KHR = 0.0009 AED
28 Nis 2024	1 AED = 1108.7482 KHR	1 KHR = 0.0009 AED
29 Nis 2024	1 AED = 1105.6329 KHR	1 KHR = 0.0009 AED
30 Nis 2024	1 AED = 1107.4912 KHR	1 KHR = 0.0009 AED

May 2024

Tarih	AED-KHR	KHR-AED
01 May 2024	1 AED = 1106.9533 KHR	1 KHR = 0.0009 AED
02 May 2024	1 AED = 1107.2795 KHR	1 KHR = 0.0009 AED
03 May 2024	1 AED = 1108.2944 KHR	1 KHR = 0.0009 AED
04 May 2024	1 AED = 1105.6346 KHR	1 KHR = 0.0009 AED
05 May 2024	1 AED = 1105.6346 KHR	1 KHR = 0.0009 AED
06 May 2024	1 AED = 1107.562 KHR	1 KHR = 0.0009 AED
07 May 2024	1 AED = 1109.5693 KHR	1 KHR = 0.0009 AED
08 May 2024	1 AED = 1109.6727 KHR	1 KHR = 0.0009 AED
09 May 2024	1 AED = 1110.0954 KHR	1 KHR = 0.0009 AED
10 May 2024	1 AED = 1109.3317 KHR	1 KHR = 0.0009 AED
11 May 2024	1 AED = 1109.3315 KHR	1 KHR = 0.0009 AED
12 May 2024	1 AED = 1108.3461 KHR	1 KHR = 0.0009 AED
13 May 2024	1 AED = 1109.5394 KHR	1 KHR = 0.0009 AED
14 May 2024	1 AED = 1110.4721 KHR	1 KHR = 0.0009 AED
15 May 2024	1 AED = 1110.2892 KHR	1 KHR = 0.0009 AED
16 May 2024	1 AED = 1110.0902 KHR	1 KHR = 0.0009 AED
17 May 2024	1 AED = 1110.184 KHR	1 KHR = 0.0009 AED
18 May 2024	1 AED = 1104.458 KHR	1 KHR = 0.0009 AED
19 May 2024	1 AED = 1104.458 KHR	1 KHR = 0.0009 AED
20 May 2024	1 AED = 1109.0137 KHR	1 KHR = 0.0009 AED
21 May 2024	1 AED = 1110.1151 KHR	1 KHR = 0.0009 AED
22 May 2024	1 AED = 1109.9813 KHR	1 KHR = 0.0009 AED
23 May 2024	1 AED = 1110.1169 KHR	1 KHR = 0.0009 AED
24 May 2024	1 AED = 1111.0367 KHR	1 KHR = 0.0009 AED
25 May 2024	1 AED = 1109.2339 KHR	1 KHR = 0.0009 AED
26 May 2024	1 AED = 1109.2339 KHR	1 KHR = 0.0009 AED
27 May 2024	1 AED = 1110.3414 KHR	1 KHR = 0.0009 AED
28 May 2024	1 AED = 1110.0138 KHR	1 KHR = 0.0009 AED
29 May 2024	1 AED = 1113.3445 KHR	1 KHR = 0.0009 AED
30 May 2024	1 AED = 1113.4796 KHR	1 KHR = 0.0009 AED
31 May 2024	1 AED = 1113.9932 KHR	1 KHR = 0.0009 AED

Jun 2024

Tarih	AED-KHR	KHR-AED
01 Haz 2024	1 AED = 1113.5894 KHR	1 KHR = 0.0009 AED
02 Haz 2024	1 AED = 1113.5894 KHR	1 KHR = 0.0009 AED
03 Haz 2024	1 AED = 1115.2534 KHR	1 KHR = 0.0009 AED
04 Haz 2024	1 AED = 1117.2879 KHR	1 KHR = 0.0009 AED
05 Haz 2024	1 AED = 1118.2323 KHR	1 KHR = 0.0009 AED
06 Haz 2024	1 AED = 1118.7539 KHR	1 KHR = 0.0009 AED
07 Haz 2024	1 AED = 1119.0908 KHR	1 KHR = 0.0009 AED
08 Haz 2024	1 AED = 1126.516 KHR	1 KHR = 0.0009 AED
09 Haz 2024	1 AED = 1126.516 KHR	1 KHR = 0.0009 AED
10 Haz 2024	1 AED = 1128.6102 KHR	1 KHR = 0.0009 AED
11 Haz 2024	1 AED = 1122.1793 KHR	1 KHR = 0.0009 AED
12 Haz 2024	1 AED = 1120.7376 KHR	1 KHR = 0.0009 AED
13 Haz 2024	1 AED = 1120.7652 KHR	1 KHR = 0.0009 AED
14 Haz 2024	1 AED = 1121.0322 KHR	1 KHR = 0.0009 AED
15 Haz 2024	1 AED = 1118.6187 KHR	1 KHR = 0.0009 AED
16 Haz 2024	1 AED = 1118.6187 KHR	1 KHR = 0.0009 AED
17 Haz 2024	1 AED = 1121.0692 KHR	1 KHR = 0.0009 AED
18 Haz 2024	1 AED = 1121.9141 KHR	1 KHR = 0.0009 AED
19 Haz 2024	1 AED = 1121.8138 KHR	1 KHR = 0.0009 AED
20 Haz 2024	1 AED = 1122.2191 KHR	1 KHR = 0.0009 AED
21 Haz 2024	1 AED = 1122.1179 KHR	1 KHR = 0.0009 AED
22 Haz 2024	1 AED = 1119.9457 KHR	1 KHR = 0.0009 AED
23 Haz 2024	1 AED = 1119.9457 KHR	1 KHR = 0.0009 AED
24 Haz 2024	1 AED = 1121.5286 KHR	1 KHR = 0.0009 AED
25 Haz 2024	1 AED = 1120.9806 KHR	1 KHR = 0.0009 AED
26 Haz 2024	1 AED = 1119.094 KHR	1 KHR = 0.0009 AED
27 Haz 2024	1 AED = 1118.9372 KHR	1 KHR = 0.0009 AED
28 Haz 2024	1 AED = 1119.1482 KHR	1 KHR = 0.0009 AED
29 Haz 2024	1 AED = 1119.1478 KHR	1 KHR = 0.0009 AED
30 Haz 2024	1 AED = 1118.0202 KHR	1 KHR = 0.0009 AED

Jul 2024

Tarih	AED-KHR	KHR-AED
01 Tem 2024	1 AED = 1117.5669 KHR	1 KHR = 0.0009 AED
02 Tem 2024	1 AED = 1119.7379 KHR	1 KHR = 0.0009 AED
03 Tem 2024	1 AED = 1121.0509 KHR	1 KHR = 0.0009 AED
04 Tem 2024	1 AED = 1121.4428 KHR	1 KHR = 0.0009 AED
05 Tem 2024	1 AED = 1121.3541 KHR	1 KHR = 0.0009 AED
06 Tem 2024	1 AED = 1118.3672 KHR	1 KHR = 0.0009 AED
07 Tem 2024	1 AED = 1118.3672 KHR	1 KHR = 0.0009 AED
08 Tem 2024	1 AED = 1121.4223 KHR	1 KHR = 0.0009 AED
09 Tem 2024	1 AED = 1120.9325 KHR	1 KHR = 0.0009 AED
10 Tem 2024	1 AED = 1118.8955 KHR	1 KHR = 0.0009 AED
11 Tem 2024	1 AED = 1118.152 KHR	1 KHR = 0.0009 AED
12 Tem 2024	1 AED = 1117.6326 KHR	1 KHR = 0.0009 AED
13 Tem 2024	1 AED = 1120.6189 KHR	1 KHR = 0.0009 AED
14 Tem 2024	1 AED = 1114.5424 KHR	1 KHR = 0.0009 AED
15 Tem 2024	1 AED = 1117.6166 KHR	1 KHR = 0.0009 AED
16 Tem 2024	1 AED = 1118.1286 KHR	1 KHR = 0.0009 AED
17 Tem 2024	1 AED = 1117.7926 KHR	1 KHR = 0.0009 AED
18 Tem 2024	1 AED = 1118.3312 KHR	1 KHR = 0.0009 AED
19 Tem 2024	1 AED = 1118.2438 KHR	1 KHR = 0.0009 AED
20 Tem 2024	1 AED = 1117.8621 KHR	1 KHR = 0.0009 AED
21 Tem 2024	1 AED = 1117.8621 KHR	1 KHR = 0.0009 AED
22 Tem 2024	1 AED = 1118.9406 KHR	1 KHR = 0.0009 AED
23 Tem 2024	1 AED = 1117.9221 KHR	1 KHR = 0.0009 AED
24 Tem 2024	1 AED = 1118.4125 KHR	1 KHR = 0.0009 AED
25 Tem 2024	1 AED = 1117.9342 KHR	1 KHR = 0.0009 AED
26 Tem 2024	1 AED = 1116.6334 KHR	1 KHR = 0.0009 AED
27 Tem 2024	1 AED = 1115.0579 KHR	1 KHR = 0.0009 AED
28 Tem 2024	1 AED = 1115.0579 KHR	1 KHR = 0.0009 AED
29 Tem 2024	1 AED = 1116.8996 KHR	1 KHR = 0.0009 AED
30 Tem 2024	1 AED = 1118.7377 KHR	1 KHR = 0.0009 AED
31 Tem 2024	1 AED = 1117.9792 KHR	1 KHR = 0.0009 AED

Aug 2024

Tarih	AED-KHR	KHR-AED
01 Ağu 2024	1 AED = 1117.6376 KHR	1 KHR = 0.0009 AED
02 Ağu 2024	1 AED = 1117.8301 KHR	1 KHR = 0.0009 AED
03 Ağu 2024	1 AED = 1108.3103 KHR	1 KHR = 0.0009 AED
04 Ağu 2024	1 AED = 1108.3103 KHR	1 KHR = 0.0009 AED
05 Ağu 2024	1 AED = 1118.164 KHR	1 KHR = 0.0009 AED
06 Ağu 2024	1 AED = 1118.9734 KHR	1 KHR = 0.0009 AED
07 Ağu 2024	1 AED = 1118.2269 KHR	1 KHR = 0.0009 AED
08 Ağu 2024	1 AED = 1117.5043 KHR	1 KHR = 0.0009 AED
09 Ağu 2024	1 AED = 1116.8059 KHR	1 KHR = 0.0009 AED
10 Ağu 2024	1 AED = 1119.2359 KHR	1 KHR = 0.0009 AED
11 Ağu 2024	1 AED = 1115.5247 KHR	1 KHR = 0.0009 AED
12 Ağu 2024	1 AED = 1116.3033 KHR	1 KHR = 0.0009 AED
13 Ağu 2024	1 AED = 1113.5779 KHR	1 KHR = 0.0009 AED
14 Ağu 2024	1 AED = 1113.7573 KHR	1 KHR = 0.0009 AED
15 Ağu 2024	1 AED = 1114.5931 KHR	1 KHR = 0.0009 AED
16 Ağu 2024	1 AED = 1114.8107 KHR	1 KHR = 0.0009 AED
17 Ağu 2024	1 AED = 1110.4301 KHR	1 KHR = 0.0009 AED
18 Ağu 2024	1 AED = 1110.4301 KHR	1 KHR = 0.0009 AED
19 Ağu 2024	1 AED = 1113.6079 KHR	1 KHR = 0.0009 AED
20 Ağu 2024	1 AED = 1113.4263 KHR	1 KHR = 0.0009 AED
21 Ağu 2024	1 AED = 1113.7037 KHR	1 KHR = 0.0009 AED
22 Ağu 2024	1 AED = 1113.051 KHR	1 KHR = 0.0009 AED
23 Ağu 2024	1 AED = 1112.5308 KHR	1 KHR = 0.0009 AED
24 Ağu 2024	1 AED = 1103.2909 KHR	1 KHR = 0.0009 AED
25 Ağu 2024	1 AED = 1103.2909 KHR	1 KHR = 0.0009 AED
26 Ağu 2024	1 AED = 1107.9517 KHR	1 KHR = 0.0009 AED
27 Ağu 2024	1 AED = 1109.3641 KHR	1 KHR = 0.0009 AED
28 Ağu 2024	1 AED = 1106.807 KHR	1 KHR = 0.0009 AED
29 Ağu 2024	1 AED = 1105.8966 KHR	1 KHR = 0.0009 AED
30 Ağu 2024	1 AED = 1104.5459 KHR	1 KHR = 0.0009 AED
31 Ağu 2024	1 AED = 1105.3925 KHR	1 KHR = 0.0009 AED

Sep 2024

Tarih	AED-KHR	KHR-AED
01 Eyl 2024	1 AED = 1106.1845 KHR	1 KHR = 0.0009 AED
02 Eyl 2024	1 AED = 1106.0872 KHR	1 KHR = 0.0009 AED
03 Eyl 2024	1 AED = 1104.8083 KHR	1 KHR = 0.0009 AED
04 Eyl 2024	1 AED = 1106.1203 KHR	1 KHR = 0.0009 AED
05 Eyl 2024	1 AED = 1109.3026 KHR	1 KHR = 0.0009 AED
06 Eyl 2024	1 AED = 1109.3295 KHR	1 KHR = 0.0009 AED
07 Eyl 2024	1 AED = 1110.4142 KHR	1 KHR = 0.0009 AED
08 Eyl 2024	1 AED = 1110.4142 KHR	1 KHR = 0.0009 AED
09 Eyl 2024	1 AED = 1109.2879 KHR	1 KHR = 0.0009 AED
10 Eyl 2024	1 AED = 1107.7378 KHR	1 KHR = 0.0009 AED
11 Eyl 2024	1 AED = 1106.1074 KHR	1 KHR = 0.0009 AED
12 Eyl 2024	1 AED = 1105.9016 KHR	1 KHR = 0.0009 AED
13 Eyl 2024	1 AED = 1098.8413 KHR	1 KHR = 0.0009 AED
14 Eyl 2024	1 AED = 1104.731 KHR	1 KHR = 0.0009 AED
15 Eyl 2024	1 AED = 1104.731 KHR	1 KHR = 0.0009 AED
16 Eyl 2024	1 AED = 1104.808 KHR	1 KHR = 0.0009 AED
17 Eyl 2024	1 AED = 1104.064 KHR	1 KHR = 0.0009 AED
18 Eyl 2024	1 AED = 1104.831 KHR	1 KHR = 0.0009 AED
19 Eyl 2024	1 AED = 1106.7315 KHR	1 KHR = 0.0009 AED
20 Eyl 2024	1 AED = 1106.0642 KHR	1 KHR = 0.0009 AED
21 Eyl 2024	1 AED = 1103.9724 KHR	1 KHR = 0.0009 AED
22 Eyl 2024	1 AED = 1103.9724 KHR	1 KHR = 0.0009 AED
23 Eyl 2024	1 AED = 1105.3646 KHR	1 KHR = 0.0009 AED
24 Eyl 2024	1 AED = 1106.6964 KHR	1 KHR = 0.0009 AED
25 Eyl 2024	1 AED = 1106.1882 KHR	1 KHR = 0.0009 AED
26 Eyl 2024	1 AED = 1106.3492 KHR	1 KHR = 0.0009 AED
27 Eyl 2024	1 AED = 1105.3855 KHR	1 KHR = 0.0009 AED
28 Eyl 2024	1 AED = 1106.7123 KHR	1 KHR = 0.0009 AED
29 Eyl 2024	1 AED = 1106.7123 KHR	1 KHR = 0.0009 AED
30 Eyl 2024	1 AED = 1105.3458 KHR	1 KHR = 0.0009 AED

Oct 2024

Tarih	AED-KHR	KHR-AED
01 Eki 2024	1 AED = 1106.7885 KHR	1 KHR = 0.0009 AED
02 Eki 2024	1 AED = 1109.2875 KHR	1 KHR = 0.0009 AED
03 Eki 2024	1 AED = 1105.453 KHR	1 KHR = 0.0009 AED
04 Eki 2024	1 AED = 1104.6917 KHR	1 KHR = 0.0009 AED
05 Eki 2024	1 AED = 1109.5912 KHR	1 KHR = 0.0009 AED
06 Eki 2024	1 AED = 1109.5912 KHR	1 KHR = 0.0009 AED
07 Eki 2024	1 AED = 1107.0646 KHR	1 KHR = 0.0009 AED
08 Eki 2024	1 AED = 1104.3903 KHR	1 KHR = 0.0009 AED
09 Eki 2024	1 AED = 1106.9473 KHR	1 KHR = 0.0009 AED
10 Eki 2024	1 AED = 1107.4408 KHR	1 KHR = 0.0009 AED
11 Eki 2024	1 AED = 1106.7759 KHR	1 KHR = 0.0009 AED
12 Eki 2024	1 AED = 1104.7301 KHR	1 KHR = 0.0009 AED
13 Eki 2024	1 AED = 1106.7124 KHR	1 KHR = 0.0009 AED
14 Eki 2024	1 AED = 1106.1655 KHR	1 KHR = 0.0009 AED
15 Eki 2024	1 AED = 1106.4979 KHR	1 KHR = 0.0009 AED
16 Eki 2024	1 AED = 1105.0548 KHR	1 KHR = 0.0009 AED
17 Eki 2024	1 AED = 1105.1528 KHR	1 KHR = 0.0009 AED
18 Eki 2024	1 AED = 1105.9752 KHR	1 KHR = 0.0009 AED
19 Eki 2024	1 AED = 1102.6329 KHR	1 KHR = 0.0009 AED
20 Eki 2024	1 AED = 1102.6329 KHR	1 KHR = 0.0009 AED
21 Eki 2024	1 AED = 1104.6513 KHR	1 KHR = 0.0009 AED
22 Eki 2024	1 AED = 1106.1408 KHR	1 KHR = 0.0009 AED
23 Eki 2024	1 AED = 1107.2373 KHR	1 KHR = 0.0009 AED
24 Eki 2024	1 AED = 1106.1259 KHR	1 KHR = 0.0009 AED
25 Eki 2024	1 AED = 1105.7064 KHR	1 KHR = 0.0009 AED
26 Eki 2024	1 AED = 1108.0307 KHR	1 KHR = 0.0009 AED
27 Eki 2024	1 AED = 1108.0307 KHR	1 KHR = 0.0009 AED
28 Eki 2024	1 AED = 1106.07 KHR	1 KHR = 0.0009 AED
29 Eki 2024	1 AED = 1106.9029 KHR	1 KHR = 0.0009 AED
30 Eki 2024	1 AED = 1106.4143 KHR	1 KHR = 0.0009 AED
31 Eki 2024	1 AED = 1105.6269 KHR	1 KHR = 0.0009 AED

Nov 2024

Tarih	AED-KHR	KHR-AED
01 Kas 2024	1 AED = 1106.6648 KHR	1 KHR = 0.0009 AED
02 Kas 2024	1 AED = 1110.7963 KHR	1 KHR = 0.0009 AED
03 Kas 2024	1 AED = 1105.1287 KHR	1 KHR = 0.0009 AED
04 Kas 2024	1 AED = 1105.8762 KHR	1 KHR = 0.0009 AED
05 Kas 2024	1 AED = 1107.0488 KHR	1 KHR = 0.0009 AED
06 Kas 2024	1 AED = 1106.467 KHR	1 KHR = 0.0009 AED
07 Kas 2024	1 AED = 1105.7579 KHR	1 KHR = 0.0009 AED
08 Kas 2024	1 AED = 1106.1575 KHR	1 KHR = 0.0009 AED
09 Kas 2024	1 AED = 1111.7638 KHR	1 KHR = 0.0009 AED

AED-KHR ve KHR-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler