currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-JPY ve JPY-AED döviz kurları - 2026

AED-JPY ve JPY-AED döviz kurları - 2026

AED-JPY ve JPY-AED döviz kurları

2026 yılı için AED-JPY ve JPY-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 42,9114 JPY
1 JPY = 0,0233 AED
1Y 2Y 3Y

Jan 2026

TarihAED-JPYJPY-AED
01 Oca 2026 1 AED = 42.7165 JPY 1 JPY = 0.0234 AED
02 Oca 2026 1 AED = 42.7243 JPY 1 JPY = 0.0234 AED
03 Oca 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
04 Oca 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
05 Oca 2026 1 AED = 42.6172 JPY 1 JPY = 0.0235 AED
06 Oca 2026 1 AED = 42.5801 JPY 1 JPY = 0.0235 AED
07 Oca 2026 1 AED = 42.6235 JPY 1 JPY = 0.0235 AED
08 Oca 2026 1 AED = 42.672 JPY 1 JPY = 0.0234 AED
09 Oca 2026 1 AED = 42.9318 JPY 1 JPY = 0.0233 AED
10 Oca 2026 1 AED = 42.9845 JPY 1 JPY = 0.0233 AED
11 Oca 2026 1 AED = 42.9936 JPY 1 JPY = 0.0233 AED
12 Oca 2026 1 AED = 42.9838 JPY 1 JPY = 0.0233 AED
13 Oca 2026 1 AED = 43.2482 JPY 1 JPY = 0.0231 AED
14 Oca 2026 1 AED = 43.1707 JPY 1 JPY = 0.0232 AED
15 Oca 2026 1 AED = 43.1779 JPY 1 JPY = 0.0232 AED
16 Oca 2026 1 AED = 43.0731 JPY 1 JPY = 0.0232 AED
17 Oca 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
18 Oca 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
19 Oca 2026 1 AED = 43.0243 JPY 1 JPY = 0.0232 AED
20 Oca 2026 1 AED = 42.9814 JPY 1 JPY = 0.0233 AED
21 Oca 2026 1 AED = 42.966 JPY 1 JPY = 0.0233 AED
22 Oca 2026 1 AED = 43.1916 JPY 1 JPY = 0.0232 AED
23 Oca 2026 1 AED = 43.0726 JPY 1 JPY = 0.0232 AED
24 Oca 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
25 Oca 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
26 Oca 2026 1 AED = 41.9574 JPY 1 JPY = 0.0238 AED
27 Oca 2026 1 AED = 41.8023 JPY 1 JPY = 0.0239 AED
28 Oca 2026 1 AED = 41.5099 JPY 1 JPY = 0.0241 AED
29 Oca 2026 1 AED = 41.7678 JPY 1 JPY = 0.0239 AED
30 Oca 2026 1 AED = 41.9347 JPY 1 JPY = 0.0238 AED
31 Oca 2026 1 AED = 42.1361 JPY 1 JPY = 0.0237 AED

Feb 2026

TarihAED-JPYJPY-AED
01 Şub 2026 1 AED = 42.1416 JPY 1 JPY = 0.0237 AED
02 Şub 2026 1 AED = 42.18 JPY 1 JPY = 0.0237 AED
03 Şub 2026 1 AED = 42.4614 JPY 1 JPY = 0.0236 AED
04 Şub 2026 1 AED = 42.6518 JPY 1 JPY = 0.0234 AED
05 Şub 2026 1 AED = 42.7343 JPY 1 JPY = 0.0234 AED
06 Şub 2026 1 AED = 42.7831 JPY 1 JPY = 0.0234 AED
07 Şub 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
08 Şub 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
09 Şub 2026 1 AED = 42.5901 JPY 1 JPY = 0.0235 AED
10 Şub 2026 1 AED = 42.2397 JPY 1 JPY = 0.0237 AED
11 Şub 2026 1 AED = 41.8097 JPY 1 JPY = 0.0239 AED
12 Şub 2026 1 AED = 41.8101 JPY 1 JPY = 0.0239 AED
13 Şub 2026 1 AED = 41.7393 JPY 1 JPY = 0.024 AED
14 Şub 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
15 Şub 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
16 Şub 2026 1 AED = 41.7618 JPY 1 JPY = 0.0239 AED
17 Şub 2026 1 AED = 41.6823 JPY 1 JPY = 0.024 AED
18 Şub 2026 1 AED = 41.8219 JPY 1 JPY = 0.0239 AED
19 Şub 2026 1 AED = 42.1082 JPY 1 JPY = 0.0237 AED
20 Şub 2026 1 AED = 42.2864 JPY 1 JPY = 0.0236 AED
21 Şub 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
22 Şub 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
23 Şub 2026 1 AED = 42.1876 JPY 1 JPY = 0.0237 AED
24 Şub 2026 1 AED = 42.4591 JPY 1 JPY = 0.0236 AED
25 Şub 2026 1 AED = 42.6667 JPY 1 JPY = 0.0234 AED
26 Şub 2026 1 AED = 42.4949 JPY 1 JPY = 0.0235 AED
27 Şub 2026 1 AED = 42.449 JPY 1 JPY = 0.0236 AED
28 Şub 2026 1 AED = 42.4955 JPY 1 JPY = 0.0235 AED

Mar 2026

TarihAED-JPYJPY-AED
01 Mar 2026 1 AED = 42.4901 JPY 1 JPY = 0.0235 AED
02 Mar 2026 1 AED = 42.8006 JPY 1 JPY = 0.0234 AED
03 Mar 2026 1 AED = 42.8912 JPY 1 JPY = 0.0233 AED
04 Mar 2026 1 AED = 42.7985 JPY 1 JPY = 0.0234 AED
05 Mar 2026 1 AED = 42.8705 JPY 1 JPY = 0.0233 AED
06 Mar 2026 1 AED = 42.9896 JPY 1 JPY = 0.0233 AED
07 Mar 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
08 Mar 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
09 Mar 2026 1 AED = 43.1324 JPY 1 JPY = 0.0232 AED
10 Mar 2026 1 AED = 42.979 JPY 1 JPY = 0.0233 AED
11 Mar 2026 1 AED = 43.1604 JPY 1 JPY = 0.0232 AED
12 Mar 2026 1 AED = 43.2653 JPY 1 JPY = 0.0231 AED
13 Mar 2026 1 AED = 43.3959 JPY 1 JPY = 0.023 AED
14 Mar 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
15 Mar 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
16 Mar 2026 1 AED = 43.2929 JPY 1 JPY = 0.0231 AED
17 Mar 2026 1 AED = 43.2925 JPY 1 JPY = 0.0231 AED
18 Mar 2026 1 AED = 43.3417 JPY 1 JPY = 0.0231 AED
19 Mar 2026 1 AED = 43.2484 JPY 1 JPY = 0.0231 AED
20 Mar 2026 1 AED = 43.2099 JPY 1 JPY = 0.0231 AED
21 Mar 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
22 Mar 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
23 Mar 2026 1 AED = 43.2473 JPY 1 JPY = 0.0231 AED
24 Mar 2026 1 AED = 43.2347 JPY 1 JPY = 0.0231 AED
25 Mar 2026 1 AED = 43.285 JPY 1 JPY = 0.0231 AED
26 Mar 2026 1 AED = 43.4768 JPY 1 JPY = 0.023 AED
27 Mar 2026 1 AED = 43.5181 JPY 1 JPY = 0.023 AED
28 Mar 2026 1 AED = 43.6408 JPY 1 JPY = 0.0229 AED
29 Mar 2026 1 AED = 43.6452 JPY 1 JPY = 0.0229 AED
30 Mar 2026 1 AED = 43.4331 JPY 1 JPY = 0.023 AED
31 Mar 2026 1 AED = 43.4248 JPY 1 JPY = 0.023 AED

Apr 2026

TarihAED-JPYJPY-AED
01 Nis 2026 1 AED = 43.1207 JPY 1 JPY = 0.0232 AED
02 Nis 2026 1 AED = 43.4972 JPY 1 JPY = 0.023 AED
03 Nis 2026 1 AED = 43.4498 JPY 1 JPY = 0.023 AED
04 Nis 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
05 Nis 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
06 Nis 2026 1 AED = 43.4464 JPY 1 JPY = 0.023 AED
07 Nis 2026 1 AED = 43.5136 JPY 1 JPY = 0.023 AED
08 Nis 2026 1 AED = 43.0976 JPY 1 JPY = 0.0232 AED
09 Nis 2026 1 AED = 43.2865 JPY 1 JPY = 0.0231 AED
10 Nis 2026 1 AED = 43.3388 JPY 1 JPY = 0.0231 AED
11 Nis 2026 1 AED = 43.3696 JPY 1 JPY = 0.0231 AED
12 Nis 2026 1 AED = 43.3396 JPY 1 JPY = 0.0231 AED
13 Nis 2026 1 AED = 43.5033 JPY 1 JPY = 0.023 AED
14 Nis 2026 1 AED = 43.2372 JPY 1 JPY = 0.0231 AED
15 Nis 2026 1 AED = 43.2885 JPY 1 JPY = 0.0231 AED
16 Nis 2026 1 AED = 43.282 JPY 1 JPY = 0.0231 AED
17 Nis 2026 1 AED = 43.3499 JPY 1 JPY = 0.0231 AED
18 Nis 2026 1 AED = 43.1941 JPY 1 JPY = 0.0232 AED
19 Nis 2026 1 AED = 43.1981 JPY 1 JPY = 0.0231 AED
20 Nis 2026 1 AED = 43.26 JPY 1 JPY = 0.0231 AED
21 Nis 2026 1 AED = 43.3066 JPY 1 JPY = 0.0231 AED
22 Nis 2026 1 AED = 43.3553 JPY 1 JPY = 0.0231 AED
23 Nis 2026 1 AED = 43.4663 JPY 1 JPY = 0.023 AED
24 Nis 2026 1 AED = 43.4008 JPY 1 JPY = 0.023 AED
25 Nis 2026 1 AED = 43.3941 JPY 1 JPY = 0.023 AED
26 Nis 2026 1 AED = 43.3968 JPY 1 JPY = 0.023 AED
27 Nis 2026 1 AED = 43.352 JPY 1 JPY = 0.0231 AED
28 Nis 2026 1 AED = 43.5058 JPY 1 JPY = 0.023 AED
29 Nis 2026 1 AED = 43.5256 JPY 1 JPY = 0.023 AED
30 Nis 2026 1 AED = 42.5058 JPY 1 JPY = 0.0235 AED

May 2026

TarihAED-JPYJPY-AED
01 May 2026 1 AED = 42.6127 JPY 1 JPY = 0.0235 AED
02 May 2026 1 AED = 42.77 JPY 1 JPY = 0.0234 AED
03 May 2026 1 AED = 42.77 JPY 1 JPY = 0.0234 AED
04 May 2026 1 AED = 42.7927 JPY 1 JPY = 0.0234 AED
05 May 2026 1 AED = 42.9382 JPY 1 JPY = 0.0233 AED
06 May 2026 1 AED = 42.4549 JPY 1 JPY = 0.0236 AED
07 May 2026 1 AED = 42.5749 JPY 1 JPY = 0.0235 AED
08 May 2026 1 AED = 42.6822 JPY 1 JPY = 0.0234 AED
09 May 2026 1 AED = 42.6626 JPY 1 JPY = 0.0234 AED
10 May 2026 1 AED = 42.6507 JPY 1 JPY = 0.0234 AED
11 May 2026 1 AED = 42.7798 JPY 1 JPY = 0.0234 AED
12 May 2026 1 AED = 42.8995 JPY 1 JPY = 0.0233 AED
13 May 2026 1 AED = 42.9632 JPY 1 JPY = 0.0233 AED
14 May 2026 1 AED = 43.0018 JPY 1 JPY = 0.0233 AED
15 May 2026 1 AED = 43.1739 JPY 1 JPY = 0.0232 AED
16 May 2026 1 AED = 43.2118 JPY 1 JPY = 0.0231 AED
17 May 2026 1 AED = 43.2118 JPY 1 JPY = 0.0231 AED
18 May 2026 1 AED = 43.2695 JPY 1 JPY = 0.0231 AED
19 May 2026 1 AED = 43.3296 JPY 1 JPY = 0.0231 AED
20 May 2026 1 AED = 43.2998 JPY 1 JPY = 0.0231 AED
21 May 2026 1 AED = 43.3327 JPY 1 JPY = 0.0231 AED
22 May 2026 1 AED = 43.3306 JPY 1 JPY = 0.0231 AED
23 May 2026 1 AED = 43.3505 JPY 1 JPY = 0.0231 AED
24 May 2026 1 AED = 43.3505 JPY 1 JPY = 0.0231 AED
25 May 2026 1 AED = 43.2779 JPY 1 JPY = 0.0231 AED
26 May 2026 1 AED = 43.3502 JPY 1 JPY = 0.0231 AED
27 May 2026 1 AED = 43.4159 JPY 1 JPY = 0.023 AED
28 May 2026 1 AED = 43.4105 JPY 1 JPY = 0.023 AED
29 May 2026 1 AED = 43.3703 JPY 1 JPY = 0.0231 AED

AED-JPY ve JPY-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats