currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-JPY ve JPY-AED döviz kurları - 2025

AED-JPY ve JPY-AED döviz kurları - 2025

AED-JPY ve JPY-AED döviz kurları

2025 yılı için AED-JPY ve JPY-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 40,5129 JPY
1 JPY = 0,0247 AED
1Y 2Y 3Y

Jan 2025

TarihAED-JPYJPY-AED
01 Oca 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 Oca 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 Oca 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 Oca 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 Oca 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 Oca 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 Oca 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 Oca 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 Oca 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 Oca 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 Oca 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 Oca 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 Oca 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 Oca 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 Oca 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 Oca 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 Oca 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 Oca 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 Oca 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 Oca 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 Oca 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 Oca 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 Oca 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 Oca 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 Oca 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 Oca 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 Oca 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 Oca 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 Oca 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 Oca 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 Oca 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

TarihAED-JPYJPY-AED
01 Şub 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 Şub 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 Şub 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 Şub 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 Şub 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 Şub 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 Şub 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 Şub 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 Şub 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 Şub 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 Şub 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 Şub 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 Şub 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 Şub 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 Şub 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 Şub 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 Şub 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 Şub 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 Şub 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 Şub 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 Şub 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 Şub 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 Şub 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 Şub 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 Şub 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 Şub 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 Şub 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 Şub 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

TarihAED-JPYJPY-AED
01 Mar 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 Mar 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 Mar 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 Mar 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 Mar 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 Mar 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 Mar 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 Mar 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 Mar 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 Mar 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 Mar 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 Mar 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 Mar 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 Mar 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 Mar 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 Mar 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 Mar 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 Mar 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 Mar 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 Mar 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 Mar 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 Mar 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 Mar 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 Mar 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 Mar 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 Mar 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 Mar 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 Mar 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 Mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 Mar 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 Mar 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

TarihAED-JPYJPY-AED
01 Nis 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 Nis 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 Nis 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 Nis 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 Nis 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
06 Nis 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
07 Nis 2025 1 AED = 39.8614 JPY 1 JPY = 0.0251 AED
08 Nis 2025 1 AED = 39.9875 JPY 1 JPY = 0.025 AED
09 Nis 2025 1 AED = 39.4373 JPY 1 JPY = 0.0254 AED
10 Nis 2025 1 AED = 39.5912 JPY 1 JPY = 0.0253 AED
11 Nis 2025 1 AED = 38.835 JPY 1 JPY = 0.0257 AED
12 Nis 2025 1 AED = 39.074 JPY 1 JPY = 0.0256 AED
13 Nis 2025 1 AED = 39.0656 JPY 1 JPY = 0.0256 AED
14 Nis 2025 1 AED = 38.9448 JPY 1 JPY = 0.0257 AED
15 Nis 2025 1 AED = 38.9615 JPY 1 JPY = 0.0257 AED
16 Nis 2025 1 AED = 38.8376 JPY 1 JPY = 0.0257 AED
17 Nis 2025 1 AED = 38.8301 JPY 1 JPY = 0.0258 AED
18 Nis 2025 1 AED = 38.7654 JPY 1 JPY = 0.0258 AED
19 Nis 2025 1 AED = 38.7066 JPY 1 JPY = 0.0258 AED
20 Nis 2025 1 AED = 38.7647 JPY 1 JPY = 0.0258 AED
21 Nis 2025 1 AED = 38.7649 JPY 1 JPY = 0.0258 AED
22 Nis 2025 1 AED = 38.1879 JPY 1 JPY = 0.0262 AED
23 Nis 2025 1 AED = 38.5572 JPY 1 JPY = 0.0259 AED
24 Nis 2025 1 AED = 38.8199 JPY 1 JPY = 0.0258 AED
25 Nis 2025 1 AED = 39.0109 JPY 1 JPY = 0.0256 AED
26 Nis 2025 1 AED = 39.1161 JPY 1 JPY = 0.0256 AED
27 Nis 2025 1 AED = 39.1156 JPY 1 JPY = 0.0256 AED
28 Nis 2025 1 AED = 39.0152 JPY 1 JPY = 0.0256 AED
29 Nis 2025 1 AED = 38.8513 JPY 1 JPY = 0.0257 AED
30 Nis 2025 1 AED = 38.9309 JPY 1 JPY = 0.0257 AED

May 2025

TarihAED-JPYJPY-AED
01 May 2025 1 AED = 39.2968 JPY 1 JPY = 0.0254 AED
02 May 2025 1 AED = 39.3313 JPY 1 JPY = 0.0254 AED
03 May 2025 1 AED = 39.4593 JPY 1 JPY = 0.0253 AED
04 May 2025 1 AED = 39.4718 JPY 1 JPY = 0.0253 AED
05 May 2025 1 AED = 39.1717 JPY 1 JPY = 0.0255 AED
06 May 2025 1 AED = 38.8957 JPY 1 JPY = 0.0257 AED
07 May 2025 1 AED = 39.022 JPY 1 JPY = 0.0256 AED
08 May 2025 1 AED = 39.4051 JPY 1 JPY = 0.0254 AED
09 May 2025 1 AED = 39.5338 JPY 1 JPY = 0.0253 AED
10 May 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
11 May 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
12 May 2025 1 AED = 40.3147 JPY 1 JPY = 0.0248 AED
13 May 2025 1 AED = 40.3073 JPY 1 JPY = 0.0248 AED
14 May 2025 1 AED = 39.7695 JPY 1 JPY = 0.0251 AED
15 May 2025 1 AED = 39.7506 JPY 1 JPY = 0.0252 AED
16 May 2025 1 AED = 39.636 JPY 1 JPY = 0.0252 AED
17 May 2025 1 AED = 39.6545 JPY 1 JPY = 0.0252 AED
18 May 2025 1 AED = 39.6524 JPY 1 JPY = 0.0252 AED
19 May 2025 1 AED = 39.454 JPY 1 JPY = 0.0253 AED
20 May 2025 1 AED = 39.3671 JPY 1 JPY = 0.0254 AED
21 May 2025 1 AED = 39.1544 JPY 1 JPY = 0.0255 AED
22 May 2025 1 AED = 39.0914 JPY 1 JPY = 0.0256 AED
23 May 2025 1 AED = 38.9406 JPY 1 JPY = 0.0257 AED
24 May 2025 1 AED = 38.8154 JPY 1 JPY = 0.0258 AED
25 May 2025 1 AED = 38.8139 JPY 1 JPY = 0.0258 AED
26 May 2025 1 AED = 38.9172 JPY 1 JPY = 0.0257 AED
27 May 2025 1 AED = 39.2311 JPY 1 JPY = 0.0255 AED
28 May 2025 1 AED = 39.283 JPY 1 JPY = 0.0255 AED
29 May 2025 1 AED = 39.4442 JPY 1 JPY = 0.0254 AED
30 May 2025 1 AED = 39.1612 JPY 1 JPY = 0.0255 AED
31 May 2025 1 AED = 39.2222 JPY 1 JPY = 0.0255 AED

Jun 2025

TarihAED-JPYJPY-AED
01 Haz 2025 1 AED = 39.2226 JPY 1 JPY = 0.0255 AED
02 Haz 2025 1 AED = 38.8514 JPY 1 JPY = 0.0257 AED
03 Haz 2025 1 AED = 38.9689 JPY 1 JPY = 0.0257 AED
04 Haz 2025 1 AED = 39.26 JPY 1 JPY = 0.0255 AED
05 Haz 2025 1 AED = 39.0069 JPY 1 JPY = 0.0256 AED
06 Haz 2025 1 AED = 39.2472 JPY 1 JPY = 0.0255 AED
07 Haz 2025 1 AED = 39.4389 JPY 1 JPY = 0.0254 AED
08 Haz 2025 1 AED = 39.4486 JPY 1 JPY = 0.0253 AED
09 Haz 2025 1 AED = 39.3528 JPY 1 JPY = 0.0254 AED
10 Haz 2025 1 AED = 39.3445 JPY 1 JPY = 0.0254 AED
11 Haz 2025 1 AED = 39.5718 JPY 1 JPY = 0.0253 AED
12 Haz 2025 1 AED = 39.1367 JPY 1 JPY = 0.0256 AED
13 Haz 2025 1 AED = 39.2826 JPY 1 JPY = 0.0255 AED
14 Haz 2025 1 AED = 39.2365 JPY 1 JPY = 0.0255 AED

AED-JPY ve JPY-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats