currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-JOD ve JOD-AED döviz kurları - 2025

AED-JOD ve JOD-AED döviz kurları - 2025

AED-JOD ve JOD-AED döviz kurları

2025 yılı için AED-JOD ve JOD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 0,1931 JOD
1 JOD = 5,179 AED
1Y 2Y 3Y

Jan 2025

TarihAED-JODJOD-AED
01 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
02 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
03 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
04 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
05 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
06 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
07 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
08 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
09 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
10 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
11 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
12 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
13 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
14 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
15 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
16 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
17 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
18 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
19 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
20 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
21 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
22 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
23 Oca 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
24 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
25 Oca 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
26 Oca 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
27 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
28 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
29 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
30 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
31 Oca 2025 1 AED = 0.1931 JOD 1 JOD = 5.179 AED

Feb 2025

TarihAED-JODJOD-AED
01 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.179 AED
02 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
03 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
04 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
05 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
06 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
07 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
08 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
09 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
10 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
11 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
12 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
13 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
14 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
15 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
16 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
17 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1768 AED
18 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
19 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1768 AED
20 Şub 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
21 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
22 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
23 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
24 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1767 AED
25 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1765 AED
26 Şub 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
27 Şub 2025 1 AED = 0.1932 JOD 1 JOD = 5.1762 AED
28 Şub 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED

Mar 2025

TarihAED-JODJOD-AED
01 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1785 AED
02 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
03 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
04 Mar 2025 1 AED = 0.1932 JOD 1 JOD = 5.1771 AED
05 Mar 2025 1 AED = 0.1932 JOD 1 JOD = 5.1771 AED
06 Mar 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
07 Mar 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
08 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
09 Mar 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
10 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1802 AED
11 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
12 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.178 AED
13 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1794 AED
14 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED
15 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
16 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
17 Mar 2025 1 AED = 0.1931 JOD 1 JOD = 5.1794 AED
18 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1801 AED
19 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
20 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
21 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1808 AED
22 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
23 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
24 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
25 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
26 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
27 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
28 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
29 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
30 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
31 Mar 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED

Apr 2025

TarihAED-JODJOD-AED
01 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
02 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
03 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
04 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
05 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
06 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
07 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
08 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
09 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
10 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
11 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
12 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
13 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
14 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
15 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
16 Nis 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
17 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
18 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
19 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
20 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
21 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
22 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
23 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
24 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
25 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED
26 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
27 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
28 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1792 AED
29 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1792 AED
30 Nis 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED

May 2025

TarihAED-JODJOD-AED
01 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
02 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
03 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
04 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
05 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
06 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
07 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
08 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
09 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
10 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
11 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
12 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
13 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
14 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
15 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
16 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
17 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
18 May 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
19 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1808 AED
20 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
21 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
22 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
23 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
24 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
25 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
26 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1802 AED
27 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
28 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
29 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
30 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
31 May 2025 1 AED = 0.193 JOD 1 JOD = 5.1802 AED

Jun 2025

TarihAED-JODJOD-AED
01 Haz 2025 1 AED = 0.1931 JOD 1 JOD = 5.1796 AED
02 Haz 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
03 Haz 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
04 Haz 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
05 Haz 2025 1 AED = 0.1931 JOD 1 JOD = 5.18 AED
06 Haz 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
07 Haz 2025 1 AED = 0.1931 JOD 1 JOD = 5.1795 AED
08 Haz 2025 1 AED = 0.1931 JOD 1 JOD = 5.1795 AED
09 Haz 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
10 Haz 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
11 Haz 2025 1 AED = 0.1931 JOD 1 JOD = 5.1797 AED
12 Haz 2025 1 AED = 0.1931 JOD 1 JOD = 5.1796 AED
13 Haz 2025 1 AED = 0.1931 JOD 1 JOD = 5.1797 AED
14 Haz 2025 1 AED = 0.1931 JOD 1 JOD = 5.1795 AED

AED-JOD ve JOD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats