currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-JMD ve JMD-AED döviz kurları - 2025

AED-JMD ve JMD-AED döviz kurları - 2025

AED-JMD ve JMD-AED döviz kurları

2025 yılı için AED-JMD ve JMD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AED = 42,986 JMD
1 JMD = 0,0233 AED
1Y 2Y 3Y

Jan 2025

TarihAED-JMDJMD-AED
01 Oca 2025 1 AED = 42.3512 JMD 1 JMD = 0.0236 AED
02 Oca 2025 1 AED = 42.3692 JMD 1 JMD = 0.0236 AED
03 Oca 2025 1 AED = 42.4015 JMD 1 JMD = 0.0236 AED
04 Oca 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
05 Oca 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
06 Oca 2025 1 AED = 42.5269 JMD 1 JMD = 0.0235 AED
07 Oca 2025 1 AED = 42.6029 JMD 1 JMD = 0.0235 AED
08 Oca 2025 1 AED = 42.6851 JMD 1 JMD = 0.0234 AED
09 Oca 2025 1 AED = 42.688 JMD 1 JMD = 0.0234 AED
10 Oca 2025 1 AED = 42.6878 JMD 1 JMD = 0.0234 AED
11 Oca 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
12 Oca 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
13 Oca 2025 1 AED = 42.6952 JMD 1 JMD = 0.0234 AED
14 Oca 2025 1 AED = 42.6872 JMD 1 JMD = 0.0234 AED
15 Oca 2025 1 AED = 42.5509 JMD 1 JMD = 0.0235 AED
16 Oca 2025 1 AED = 42.8578 JMD 1 JMD = 0.0233 AED
17 Oca 2025 1 AED = 43.0283 JMD 1 JMD = 0.0232 AED
18 Oca 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
19 Oca 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
20 Oca 2025 1 AED = 43.0747 JMD 1 JMD = 0.0232 AED
21 Oca 2025 1 AED = 42.9116 JMD 1 JMD = 0.0233 AED
22 Oca 2025 1 AED = 42.681 JMD 1 JMD = 0.0234 AED
23 Oca 2025 1 AED = 42.8255 JMD 1 JMD = 0.0234 AED
24 Oca 2025 1 AED = 42.8445 JMD 1 JMD = 0.0233 AED
25 Oca 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
26 Oca 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
27 Oca 2025 1 AED = 42.8594 JMD 1 JMD = 0.0233 AED
28 Oca 2025 1 AED = 42.9201 JMD 1 JMD = 0.0233 AED
29 Oca 2025 1 AED = 42.8706 JMD 1 JMD = 0.0233 AED
30 Oca 2025 1 AED = 42.9273 JMD 1 JMD = 0.0233 AED
31 Oca 2025 1 AED = 42.922 JMD 1 JMD = 0.0233 AED

Feb 2025

TarihAED-JMDJMD-AED
01 Şub 2025 1 AED = 42.9219 JMD 1 JMD = 0.0233 AED
02 Şub 2025 1 AED = 42.9931 JMD 1 JMD = 0.0233 AED
03 Şub 2025 1 AED = 42.8921 JMD 1 JMD = 0.0233 AED
04 Şub 2025 1 AED = 42.8804 JMD 1 JMD = 0.0233 AED
05 Şub 2025 1 AED = 43.0084 JMD 1 JMD = 0.0233 AED
06 Şub 2025 1 AED = 43.0605 JMD 1 JMD = 0.0232 AED
07 Şub 2025 1 AED = 43.0477 JMD 1 JMD = 0.0232 AED
08 Şub 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
09 Şub 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
10 Şub 2025 1 AED = 43.0569 JMD 1 JMD = 0.0232 AED
11 Şub 2025 1 AED = 42.8586 JMD 1 JMD = 0.0233 AED
12 Şub 2025 1 AED = 42.877 JMD 1 JMD = 0.0233 AED
13 Şub 2025 1 AED = 42.7686 JMD 1 JMD = 0.0234 AED
14 Şub 2025 1 AED = 43.0089 JMD 1 JMD = 0.0233 AED
15 Şub 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
16 Şub 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
17 Şub 2025 1 AED = 43.0202 JMD 1 JMD = 0.0232 AED
18 Şub 2025 1 AED = 43.0126 JMD 1 JMD = 0.0232 AED
19 Şub 2025 1 AED = 42.8597 JMD 1 JMD = 0.0233 AED
20 Şub 2025 1 AED = 42.9435 JMD 1 JMD = 0.0233 AED
21 Şub 2025 1 AED = 42.9723 JMD 1 JMD = 0.0233 AED
22 Şub 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
23 Şub 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
24 Şub 2025 1 AED = 42.9286 JMD 1 JMD = 0.0233 AED
25 Şub 2025 1 AED = 42.9077 JMD 1 JMD = 0.0233 AED
26 Şub 2025 1 AED = 42.8942 JMD 1 JMD = 0.0233 AED
27 Şub 2025 1 AED = 42.8053 JMD 1 JMD = 0.0234 AED
28 Şub 2025 1 AED = 42.8836 JMD 1 JMD = 0.0233 AED

Mar 2025

TarihAED-JMDJMD-AED
01 Mar 2025 1 AED = 42.9038 JMD 1 JMD = 0.0233 AED
02 Mar 2025 1 AED = 42.602 JMD 1 JMD = 0.0235 AED
03 Mar 2025 1 AED = 42.7107 JMD 1 JMD = 0.0234 AED
04 Mar 2025 1 AED = 42.7227 JMD 1 JMD = 0.0234 AED
05 Mar 2025 1 AED = 42.6884 JMD 1 JMD = 0.0234 AED
06 Mar 2025 1 AED = 42.6853 JMD 1 JMD = 0.0234 AED
07 Mar 2025 1 AED = 42.7049 JMD 1 JMD = 0.0234 AED
08 Mar 2025 1 AED = 42.5967 JMD 1 JMD = 0.0235 AED
09 Mar 2025 1 AED = 42.7345 JMD 1 JMD = 0.0234 AED
10 Mar 2025 1 AED = 42.7632 JMD 1 JMD = 0.0234 AED
11 Mar 2025 1 AED = 42.6956 JMD 1 JMD = 0.0234 AED
12 Mar 2025 1 AED = 42.8089 JMD 1 JMD = 0.0234 AED
13 Mar 2025 1 AED = 42.9496 JMD 1 JMD = 0.0233 AED
14 Mar 2025 1 AED = 42.7634 JMD 1 JMD = 0.0234 AED
15 Mar 2025 1 AED = 42.5401 JMD 1 JMD = 0.0235 AED
16 Mar 2025 1 AED = 42.5128 JMD 1 JMD = 0.0235 AED
17 Mar 2025 1 AED = 42.6557 JMD 1 JMD = 0.0234 AED
18 Mar 2025 1 AED = 42.5794 JMD 1 JMD = 0.0235 AED
19 Mar 2025 1 AED = 42.6027 JMD 1 JMD = 0.0235 AED
20 Mar 2025 1 AED = 42.6159 JMD 1 JMD = 0.0235 AED
21 Mar 2025 1 AED = 42.6337 JMD 1 JMD = 0.0235 AED
22 Mar 2025 1 AED = 42.5069 JMD 1 JMD = 0.0235 AED
23 Mar 2025 1 AED = 42.6935 JMD 1 JMD = 0.0234 AED
24 Mar 2025 1 AED = 42.6936 JMD 1 JMD = 0.0234 AED
25 Mar 2025 1 AED = 42.6417 JMD 1 JMD = 0.0235 AED
26 Mar 2025 1 AED = 42.7584 JMD 1 JMD = 0.0234 AED
27 Mar 2025 1 AED = 42.7089 JMD 1 JMD = 0.0234 AED
28 Mar 2025 1 AED = 42.7968 JMD 1 JMD = 0.0234 AED
29 Mar 2025 1 AED = 42.7643 JMD 1 JMD = 0.0234 AED
30 Mar 2025 1 AED = 42.8679 JMD 1 JMD = 0.0233 AED
31 Mar 2025 1 AED = 42.8278 JMD 1 JMD = 0.0233 AED

Apr 2025

TarihAED-JMDJMD-AED
01 Nis 2025 1 AED = 42.6201 JMD 1 JMD = 0.0235 AED
02 Nis 2025 1 AED = 42.9784 JMD 1 JMD = 0.0233 AED
03 Nis 2025 1 AED = 42.4199 JMD 1 JMD = 0.0236 AED
04 Nis 2025 1 AED = 42.8397 JMD 1 JMD = 0.0233 AED
05 Nis 2025 1 AED = 43.203 JMD 1 JMD = 0.0231 AED
06 Nis 2025 1 AED = 43.203 JMD 1 JMD = 0.0231 AED
07 Nis 2025 1 AED = 42.9551 JMD 1 JMD = 0.0233 AED
08 Nis 2025 1 AED = 42.9445 JMD 1 JMD = 0.0233 AED
09 Nis 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
10 Nis 2025 1 AED = 42.9952 JMD 1 JMD = 0.0233 AED
11 Nis 2025 1 AED = 43.0418 JMD 1 JMD = 0.0232 AED
12 Nis 2025 1 AED = 43.065 JMD 1 JMD = 0.0232 AED
13 Nis 2025 1 AED = 42.94 JMD 1 JMD = 0.0233 AED
14 Nis 2025 1 AED = 42.937 JMD 1 JMD = 0.0233 AED
15 Nis 2025 1 AED = 43.1118 JMD 1 JMD = 0.0232 AED
16 Nis 2025 1 AED = 43.0941 JMD 1 JMD = 0.0232 AED
17 Nis 2025 1 AED = 43.0076 JMD 1 JMD = 0.0233 AED
18 Nis 2025 1 AED = 43.0074 JMD 1 JMD = 0.0233 AED
19 Nis 2025 1 AED = 43.0067 JMD 1 JMD = 0.0233 AED
20 Nis 2025 1 AED = 43.0067 JMD 1 JMD = 0.0233 AED
21 Nis 2025 1 AED = 43.0069 JMD 1 JMD = 0.0233 AED
22 Nis 2025 1 AED = 43.1494 JMD 1 JMD = 0.0232 AED
23 Nis 2025 1 AED = 43.0269 JMD 1 JMD = 0.0232 AED
24 Nis 2025 1 AED = 43.0968 JMD 1 JMD = 0.0232 AED
25 Nis 2025 1 AED = 43.0845 JMD 1 JMD = 0.0232 AED
26 Nis 2025 1 AED = 43.085 JMD 1 JMD = 0.0232 AED
27 Nis 2025 1 AED = 43.085 JMD 1 JMD = 0.0232 AED
28 Nis 2025 1 AED = 43.1399 JMD 1 JMD = 0.0232 AED
29 Nis 2025 1 AED = 43.114 JMD 1 JMD = 0.0232 AED
30 Nis 2025 1 AED = 43.0889 JMD 1 JMD = 0.0232 AED

May 2025

TarihAED-JMDJMD-AED
01 May 2025 1 AED = 43.2309 JMD 1 JMD = 0.0231 AED
02 May 2025 1 AED = 43.1936 JMD 1 JMD = 0.0232 AED
03 May 2025 1 AED = 43.2856 JMD 1 JMD = 0.0231 AED
04 May 2025 1 AED = 43.2856 JMD 1 JMD = 0.0231 AED
05 May 2025 1 AED = 43.1424 JMD 1 JMD = 0.0232 AED
06 May 2025 1 AED = 43.1341 JMD 1 JMD = 0.0232 AED
07 May 2025 1 AED = 43.206 JMD 1 JMD = 0.0231 AED
08 May 2025 1 AED = 43.166 JMD 1 JMD = 0.0232 AED
09 May 2025 1 AED = 43.2603 JMD 1 JMD = 0.0231 AED
10 May 2025 1 AED = 43.2592 JMD 1 JMD = 0.0231 AED
11 May 2025 1 AED = 43.2432 JMD 1 JMD = 0.0231 AED
12 May 2025 1 AED = 43.1935 JMD 1 JMD = 0.0232 AED
13 May 2025 1 AED = 43.355 JMD 1 JMD = 0.0231 AED
14 May 2025 1 AED = 43.5094 JMD 1 JMD = 0.023 AED
15 May 2025 1 AED = 43.4304 JMD 1 JMD = 0.023 AED
16 May 2025 1 AED = 43.3824 JMD 1 JMD = 0.0231 AED
17 May 2025 1 AED = 43.5421 JMD 1 JMD = 0.023 AED
18 May 2025 1 AED = 43.5421 JMD 1 JMD = 0.023 AED
19 May 2025 1 AED = 43.3913 JMD 1 JMD = 0.023 AED
20 May 2025 1 AED = 43.2723 JMD 1 JMD = 0.0231 AED
21 May 2025 1 AED = 43.268 JMD 1 JMD = 0.0231 AED
22 May 2025 1 AED = 43.2149 JMD 1 JMD = 0.0231 AED
23 May 2025 1 AED = 43.2802 JMD 1 JMD = 0.0231 AED
24 May 2025 1 AED = 43.1928 JMD 1 JMD = 0.0232 AED
25 May 2025 1 AED = 43.1928 JMD 1 JMD = 0.0232 AED
26 May 2025 1 AED = 43.3106 JMD 1 JMD = 0.0231 AED
27 May 2025 1 AED = 43.3019 JMD 1 JMD = 0.0231 AED
28 May 2025 1 AED = 43.3849 JMD 1 JMD = 0.023 AED
29 May 2025 1 AED = 43.394 JMD 1 JMD = 0.023 AED
30 May 2025 1 AED = 43.3752 JMD 1 JMD = 0.0231 AED
31 May 2025 1 AED = 43.3753 JMD 1 JMD = 0.0231 AED

Jun 2025

TarihAED-JMDJMD-AED
01 Haz 2025 1 AED = 43.3218 JMD 1 JMD = 0.0231 AED
02 Haz 2025 1 AED = 43.4402 JMD 1 JMD = 0.023 AED
03 Haz 2025 1 AED = 43.4502 JMD 1 JMD = 0.023 AED
04 Haz 2025 1 AED = 43.4107 JMD 1 JMD = 0.023 AED
05 Haz 2025 1 AED = 43.4213 JMD 1 JMD = 0.023 AED
06 Haz 2025 1 AED = 43.4848 JMD 1 JMD = 0.023 AED
07 Haz 2025 1 AED = 43.5608 JMD 1 JMD = 0.023 AED
08 Haz 2025 1 AED = 43.5608 JMD 1 JMD = 0.023 AED
09 Haz 2025 1 AED = 43.4579 JMD 1 JMD = 0.023 AED
10 Haz 2025 1 AED = 43.4883 JMD 1 JMD = 0.023 AED
11 Haz 2025 1 AED = 43.5568 JMD 1 JMD = 0.023 AED
12 Haz 2025 1 AED = 43.5896 JMD 1 JMD = 0.0229 AED
13 Haz 2025 1 AED = 43.6333 JMD 1 JMD = 0.0229 AED
14 Haz 2025 1 AED = 43.4049 JMD 1 JMD = 0.023 AED

AED-JMD ve JMD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats