currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-HUF ve HUF-AED döviz kurları - 2026

AED-HUF ve HUF-AED döviz kurları - 2026

AED-HUF ve HUF-AED döviz kurları

2026 yılı için AED-HUF ve HUF-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 87,6936 HUF
1 HUF = 0,0114 AED
1Y 2Y 3Y

Jan 2026

TarihAED-HUFHUF-AED
01 Oca 2026 1 AED = 89.2364 HUF 1 HUF = 0.0112 AED
02 Oca 2026 1 AED = 89.0877 HUF 1 HUF = 0.0112 AED
03 Oca 2026 1 AED = 89.032 HUF 1 HUF = 0.0112 AED
04 Oca 2026 1 AED = 89.032 HUF 1 HUF = 0.0112 AED
05 Oca 2026 1 AED = 89.4672 HUF 1 HUF = 0.0112 AED
06 Oca 2026 1 AED = 89.5189 HUF 1 HUF = 0.0112 AED
07 Oca 2026 1 AED = 89.6646 HUF 1 HUF = 0.0112 AED
08 Oca 2026 1 AED = 89.715 HUF 1 HUF = 0.0111 AED
09 Oca 2026 1 AED = 90.252 HUF 1 HUF = 0.0111 AED
10 Oca 2026 1 AED = 90.2332 HUF 1 HUF = 0.0111 AED
11 Oca 2026 1 AED = 90.2464 HUF 1 HUF = 0.0111 AED
12 Oca 2026 1 AED = 90.2193 HUF 1 HUF = 0.0111 AED
13 Oca 2026 1 AED = 90.3502 HUF 1 HUF = 0.0111 AED
14 Oca 2026 1 AED = 90.3201 HUF 1 HUF = 0.0111 AED
15 Oca 2026 1 AED = 90.2398 HUF 1 HUF = 0.0111 AED
16 Oca 2026 1 AED = 90.3159 HUF 1 HUF = 0.0111 AED
17 Oca 2026 1 AED = 90.4298 HUF 1 HUF = 0.0111 AED
18 Oca 2026 1 AED = 90.4298 HUF 1 HUF = 0.0111 AED
19 Oca 2026 1 AED = 90.4022 HUF 1 HUF = 0.0111 AED
20 Oca 2026 1 AED = 89.5763 HUF 1 HUF = 0.0112 AED
21 Oca 2026 1 AED = 89.5136 HUF 1 HUF = 0.0112 AED
22 Oca 2026 1 AED = 89.0401 HUF 1 HUF = 0.0112 AED
23 Oca 2026 1 AED = 88.681 HUF 1 HUF = 0.0113 AED
24 Oca 2026 1 AED = 87.9918 HUF 1 HUF = 0.0114 AED
25 Oca 2026 1 AED = 87.9918 HUF 1 HUF = 0.0114 AED
26 Oca 2026 1 AED = 87.7792 HUF 1 HUF = 0.0114 AED
27 Oca 2026 1 AED = 87.1575 HUF 1 HUF = 0.0115 AED
28 Oca 2026 1 AED = 86.5225 HUF 1 HUF = 0.0116 AED
29 Oca 2026 1 AED = 86.7968 HUF 1 HUF = 0.0115 AED
30 Oca 2026 1 AED = 86.9902 HUF 1 HUF = 0.0115 AED
31 Oca 2026 1 AED = 87.5943 HUF 1 HUF = 0.0114 AED

Feb 2026

TarihAED-HUFHUF-AED
01 Şub 2026 1 AED = 87.5943 HUF 1 HUF = 0.0114 AED
02 Şub 2026 1 AED = 87.5582 HUF 1 HUF = 0.0114 AED
03 Şub 2026 1 AED = 87.8803 HUF 1 HUF = 0.0114 AED
04 Şub 2026 1 AED = 87.6222 HUF 1 HUF = 0.0114 AED
05 Şub 2026 1 AED = 87.652 HUF 1 HUF = 0.0114 AED
06 Şub 2026 1 AED = 87.2261 HUF 1 HUF = 0.0115 AED
07 Şub 2026 1 AED = 87.0533 HUF 1 HUF = 0.0115 AED
08 Şub 2026 1 AED = 87.0533 HUF 1 HUF = 0.0115 AED
09 Şub 2026 1 AED = 86.461 HUF 1 HUF = 0.0116 AED
10 Şub 2026 1 AED = 86.5547 HUF 1 HUF = 0.0116 AED
11 Şub 2026 1 AED = 86.6812 HUF 1 HUF = 0.0115 AED
12 Şub 2026 1 AED = 87.1513 HUF 1 HUF = 0.0115 AED
13 Şub 2026 1 AED = 87.0127 HUF 1 HUF = 0.0115 AED
14 Şub 2026 1 AED = 86.9789 HUF 1 HUF = 0.0115 AED
15 Şub 2026 1 AED = 86.9789 HUF 1 HUF = 0.0115 AED
16 Şub 2026 1 AED = 86.6644 HUF 1 HUF = 0.0115 AED
17 Şub 2026 1 AED = 87.0593 HUF 1 HUF = 0.0115 AED
18 Şub 2026 1 AED = 87.0263 HUF 1 HUF = 0.0115 AED
19 Şub 2026 1 AED = 87.7429 HUF 1 HUF = 0.0114 AED
20 Şub 2026 1 AED = 87.8799 HUF 1 HUF = 0.0114 AED
21 Şub 2026 1 AED = 87.9631 HUF 1 HUF = 0.0114 AED
22 Şub 2026 1 AED = 87.9631 HUF 1 HUF = 0.0114 AED
23 Şub 2026 1 AED = 87.7878 HUF 1 HUF = 0.0114 AED
24 Şub 2026 1 AED = 87.7242 HUF 1 HUF = 0.0114 AED
25 Şub 2026 1 AED = 86.9151 HUF 1 HUF = 0.0115 AED
26 Şub 2026 1 AED = 86.4852 HUF 1 HUF = 0.0116 AED
27 Şub 2026 1 AED = 86.902 HUF 1 HUF = 0.0115 AED
28 Şub 2026 1 AED = 86.8455 HUF 1 HUF = 0.0115 AED

Mar 2026

TarihAED-HUFHUF-AED
01 Mar 2026 1 AED = 86.8455 HUF 1 HUF = 0.0115 AED
02 Mar 2026 1 AED = 88.3136 HUF 1 HUF = 0.0113 AED
03 Mar 2026 1 AED = 90.8203 HUF 1 HUF = 0.011 AED
04 Mar 2026 1 AED = 90.0013 HUF 1 HUF = 0.0111 AED
05 Mar 2026 1 AED = 90.7366 HUF 1 HUF = 0.011 AED
06 Mar 2026 1 AED = 92.6005 HUF 1 HUF = 0.0108 AED
07 Mar 2026 1 AED = 91.9837 HUF 1 HUF = 0.0109 AED
08 Mar 2026 1 AED = 91.9837 HUF 1 HUF = 0.0109 AED
09 Mar 2026 1 AED = 93.2388 HUF 1 HUF = 0.0107 AED
10 Mar 2026 1 AED = 90.3204 HUF 1 HUF = 0.0111 AED
11 Mar 2026 1 AED = 91.0215 HUF 1 HUF = 0.011 AED
12 Mar 2026 1 AED = 91.6151 HUF 1 HUF = 0.0109 AED
13 Mar 2026 1 AED = 93.1459 HUF 1 HUF = 0.0107 AED
14 Mar 2026 1 AED = 93.5984 HUF 1 HUF = 0.0107 AED
15 Mar 2026 1 AED = 93.5984 HUF 1 HUF = 0.0107 AED
16 Mar 2026 1 AED = 92.5348 HUF 1 HUF = 0.0108 AED
17 Mar 2026 1 AED = 92.1183 HUF 1 HUF = 0.0109 AED
18 Mar 2026 1 AED = 92.5189 HUF 1 HUF = 0.0108 AED
19 Mar 2026 1 AED = 93.4846 HUF 1 HUF = 0.0107 AED
20 Mar 2026 1 AED = 92.2085 HUF 1 HUF = 0.0108 AED
21 Mar 2026 1 AED = 92.4928 HUF 1 HUF = 0.0108 AED
22 Mar 2026 1 AED = 92.4928 HUF 1 HUF = 0.0108 AED
23 Mar 2026 1 AED = 91.8661 HUF 1 HUF = 0.0109 AED
24 Mar 2026 1 AED = 91.681 HUF 1 HUF = 0.0109 AED
25 Mar 2026 1 AED = 91.3686 HUF 1 HUF = 0.0109 AED
26 Mar 2026 1 AED = 91.7611 HUF 1 HUF = 0.0109 AED
27 Mar 2026 1 AED = 92.1668 HUF 1 HUF = 0.0108 AED
28 Mar 2026 1 AED = 92.0247 HUF 1 HUF = 0.0109 AED
29 Mar 2026 1 AED = 92.0408 HUF 1 HUF = 0.0109 AED
30 Mar 2026 1 AED = 92.2853 HUF 1 HUF = 0.0108 AED
31 Mar 2026 1 AED = 91.1129 HUF 1 HUF = 0.011 AED

Apr 2026

TarihAED-HUFHUF-AED
01 Nis 2026 1 AED = 89.6338 HUF 1 HUF = 0.0112 AED
02 Nis 2026 1 AED = 90.7709 HUF 1 HUF = 0.011 AED
03 Nis 2026 1 AED = 90.8371 HUF 1 HUF = 0.011 AED
04 Nis 2026 1 AED = 90.9272 HUF 1 HUF = 0.011 AED
05 Nis 2026 1 AED = 90.9272 HUF 1 HUF = 0.011 AED
06 Nis 2026 1 AED = 90.0712 HUF 1 HUF = 0.0111 AED
07 Nis 2026 1 AED = 89.8628 HUF 1 HUF = 0.0111 AED
08 Nis 2026 1 AED = 87.5671 HUF 1 HUF = 0.0114 AED
09 Nis 2026 1 AED = 87.9689 HUF 1 HUF = 0.0114 AED
10 Nis 2026 1 AED = 87.7 HUF 1 HUF = 0.0114 AED
11 Nis 2026 1 AED = 87.1895 HUF 1 HUF = 0.0115 AED
12 Nis 2026 1 AED = 87.1895 HUF 1 HUF = 0.0115 AED
13 Nis 2026 1 AED = 85.3918 HUF 1 HUF = 0.0117 AED
14 Nis 2026 1 AED = 83.8804 HUF 1 HUF = 0.0119 AED
15 Nis 2026 1 AED = 84.2786 HUF 1 HUF = 0.0119 AED
16 Nis 2026 1 AED = 84.2586 HUF 1 HUF = 0.0119 AED
17 Nis 2026 1 AED = 83.805 HUF 1 HUF = 0.0119 AED
18 Nis 2026 1 AED = 83.6787 HUF 1 HUF = 0.012 AED
19 Nis 2026 1 AED = 83.6787 HUF 1 HUF = 0.012 AED
20 Nis 2026 1 AED = 83.6378 HUF 1 HUF = 0.012 AED
21 Nis 2026 1 AED = 83.8117 HUF 1 HUF = 0.0119 AED
22 Nis 2026 1 AED = 84.6839 HUF 1 HUF = 0.0118 AED
23 Nis 2026 1 AED = 84.8958 HUF 1 HUF = 0.0118 AED
24 Nis 2026 1 AED = 84.8523 HUF 1 HUF = 0.0118 AED
25 Nis 2026 1 AED = 84.8251 HUF 1 HUF = 0.0118 AED
26 Nis 2026 1 AED = 84.8251 HUF 1 HUF = 0.0118 AED
27 Nis 2026 1 AED = 84.291 HUF 1 HUF = 0.0119 AED
28 Nis 2026 1 AED = 85.2105 HUF 1 HUF = 0.0117 AED
29 Nis 2026 1 AED = 84.7182 HUF 1 HUF = 0.0118 AED
30 Nis 2026 1 AED = 84.6793 HUF 1 HUF = 0.0118 AED

May 2026

TarihAED-HUFHUF-AED
01 May 2026 1 AED = 84.2933 HUF 1 HUF = 0.0119 AED
02 May 2026 1 AED = 84.3957 HUF 1 HUF = 0.0118 AED
03 May 2026 1 AED = 84.3957 HUF 1 HUF = 0.0118 AED
04 May 2026 1 AED = 84.685 HUF 1 HUF = 0.0118 AED
05 May 2026 1 AED = 84.606 HUF 1 HUF = 0.0118 AED
06 May 2026 1 AED = 82.8363 HUF 1 HUF = 0.0121 AED
07 May 2026 1 AED = 82.3953 HUF 1 HUF = 0.0121 AED
08 May 2026 1 AED = 82.4492 HUF 1 HUF = 0.0121 AED
09 May 2026 1 AED = 81.74 HUF 1 HUF = 0.0122 AED
10 May 2026 1 AED = 81.74 HUF 1 HUF = 0.0122 AED
11 May 2026 1 AED = 82.3104 HUF 1 HUF = 0.0121 AED
12 May 2026 1 AED = 82.7651 HUF 1 HUF = 0.0121 AED
13 May 2026 1 AED = 83.3925 HUF 1 HUF = 0.012 AED
14 May 2026 1 AED = 83.1706 HUF 1 HUF = 0.012 AED
15 May 2026 1 AED = 84.232 HUF 1 HUF = 0.0119 AED
16 May 2026 1 AED = 84.7407 HUF 1 HUF = 0.0118 AED
17 May 2026 1 AED = 84.7407 HUF 1 HUF = 0.0118 AED
18 May 2026 1 AED = 84.676 HUF 1 HUF = 0.0118 AED
19 May 2026 1 AED = 84.6685 HUF 1 HUF = 0.0118 AED
20 May 2026 1 AED = 84.7693 HUF 1 HUF = 0.0118 AED
21 May 2026 1 AED = 84.5418 HUF 1 HUF = 0.0118 AED
22 May 2026 1 AED = 84.3326 HUF 1 HUF = 0.0119 AED
23 May 2026 1 AED = 84.1906 HUF 1 HUF = 0.0119 AED
24 May 2026 1 AED = 84.1906 HUF 1 HUF = 0.0119 AED
25 May 2026 1 AED = 83.3468 HUF 1 HUF = 0.012 AED
26 May 2026 1 AED = 83.1737 HUF 1 HUF = 0.012 AED
27 May 2026 1 AED = 83.0535 HUF 1 HUF = 0.012 AED
28 May 2026 1 AED = 83.3767 HUF 1 HUF = 0.012 AED
29 May 2026 1 AED = 82.8694 HUF 1 HUF = 0.0121 AED

AED-HUF ve HUF-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats