> AED-HUF ve HUF-AED döviz kurları - 2024

AED-HUF ve HUF-AED döviz kurları - 2024

AED-HUF ve HUF-AED döviz kurları

2024 yılı için AED-HUF ve HUF-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 98,3656 HUF

1 HUF = 0,0102 AED

1Y 2Y 3Y

AED'den HUF'yeHUF'den AED'E

Jan 2024

Tarih	AED-HUF	HUF-AED
01 Oca 2024	1 AED = 94.5501 HUF	1 HUF = 0.0106 AED
02 Oca 2024	1 AED = 94.9342 HUF	1 HUF = 0.0105 AED
03 Oca 2024	1 AED = 94.9421 HUF	1 HUF = 0.0105 AED
04 Oca 2024	1 AED = 94.1801 HUF	1 HUF = 0.0106 AED
05 Oca 2024	1 AED = 94.2836 HUF	1 HUF = 0.0106 AED
06 Oca 2024	1 AED = 94.059 HUF	1 HUF = 0.0106 AED
07 Oca 2024	1 AED = 94.059 HUF	1 HUF = 0.0106 AED
08 Oca 2024	1 AED = 93.9294 HUF	1 HUF = 0.0106 AED
09 Oca 2024	1 AED = 94.2441 HUF	1 HUF = 0.0106 AED
10 Oca 2024	1 AED = 94.0844 HUF	1 HUF = 0.0106 AED
11 Oca 2024	1 AED = 93.8924 HUF	1 HUF = 0.0107 AED
12 Oca 2024	1 AED = 94.3817 HUF	1 HUF = 0.0106 AED
13 Oca 2024	1 AED = 94.2443 HUF	1 HUF = 0.0106 AED
14 Oca 2024	1 AED = 94.2546 HUF	1 HUF = 0.0106 AED
15 Oca 2024	1 AED = 94.4154 HUF	1 HUF = 0.0106 AED
16 Oca 2024	1 AED = 94.961 HUF	1 HUF = 0.0105 AED
17 Oca 2024	1 AED = 95.2811 HUF	1 HUF = 0.0105 AED
18 Oca 2024	1 AED = 95.6507 HUF	1 HUF = 0.0105 AED
19 Oca 2024	1 AED = 95.4477 HUF	1 HUF = 0.0105 AED
20 Oca 2024	1 AED = 95.4146 HUF	1 HUF = 0.0105 AED
21 Oca 2024	1 AED = 95.4042 HUF	1 HUF = 0.0105 AED
22 Oca 2024	1 AED = 95.9727 HUF	1 HUF = 0.0104 AED
23 Oca 2024	1 AED = 96.4713 HUF	1 HUF = 0.0104 AED
24 Oca 2024	1 AED = 96.2379 HUF	1 HUF = 0.0104 AED
25 Oca 2024	1 AED = 96.3135 HUF	1 HUF = 0.0104 AED
26 Oca 2024	1 AED = 96.8677 HUF	1 HUF = 0.0103 AED
27 Oca 2024	1 AED = 97.1539 HUF	1 HUF = 0.0103 AED
28 Oca 2024	1 AED = 97.1539 HUF	1 HUF = 0.0103 AED
29 Oca 2024	1 AED = 98.1565 HUF	1 HUF = 0.0102 AED
30 Oca 2024	1 AED = 97.2565 HUF	1 HUF = 0.0103 AED
31 Oca 2024	1 AED = 96.6487 HUF	1 HUF = 0.0103 AED

Feb 2024

Tarih	AED-HUF	HUF-AED
01 Şub 2024	1 AED = 96.4652 HUF	1 HUF = 0.0104 AED
02 Şub 2024	1 AED = 95.9609 HUF	1 HUF = 0.0104 AED
03 Şub 2024	1 AED = 96.9252 HUF	1 HUF = 0.0103 AED
04 Şub 2024	1 AED = 96.9252 HUF	1 HUF = 0.0103 AED
05 Şub 2024	1 AED = 97.6257 HUF	1 HUF = 0.0102 AED
06 Şub 2024	1 AED = 98.0705 HUF	1 HUF = 0.0102 AED
07 Şub 2024	1 AED = 98.0862 HUF	1 HUF = 0.0102 AED
08 Şub 2024	1 AED = 97.9552 HUF	1 HUF = 0.0102 AED
09 Şub 2024	1 AED = 98.0608 HUF	1 HUF = 0.0102 AED
10 Şub 2024	1 AED = 97.6939 HUF	1 HUF = 0.0102 AED
11 Şub 2024	1 AED = 97.6939 HUF	1 HUF = 0.0102 AED
12 Şub 2024	1 AED = 97.9033 HUF	1 HUF = 0.0102 AED
13 Şub 2024	1 AED = 97.669 HUF	1 HUF = 0.0102 AED
14 Şub 2024	1 AED = 98.8311 HUF	1 HUF = 0.0101 AED
15 Şub 2024	1 AED = 98.5677 HUF	1 HUF = 0.0101 AED
16 Şub 2024	1 AED = 98.4048 HUF	1 HUF = 0.0102 AED
17 Şub 2024	1 AED = 98.2879 HUF	1 HUF = 0.0102 AED
18 Şub 2024	1 AED = 98.2916 HUF	1 HUF = 0.0102 AED
19 Şub 2024	1 AED = 98.1048 HUF	1 HUF = 0.0102 AED
20 Şub 2024	1 AED = 97.8751 HUF	1 HUF = 0.0102 AED
21 Şub 2024	1 AED = 97.7195 HUF	1 HUF = 0.0102 AED
22 Şub 2024	1 AED = 97.1509 HUF	1 HUF = 0.0103 AED
23 Şub 2024	1 AED = 97.5926 HUF	1 HUF = 0.0102 AED
24 Şub 2024	1 AED = 97.8836 HUF	1 HUF = 0.0102 AED
25 Şub 2024	1 AED = 97.8836 HUF	1 HUF = 0.0102 AED
26 Şub 2024	1 AED = 97.7339 HUF	1 HUF = 0.0102 AED
27 Şub 2024	1 AED = 97.8547 HUF	1 HUF = 0.0102 AED
28 Şub 2024	1 AED = 98.7669 HUF	1 HUF = 0.0101 AED
29 Şub 2024	1 AED = 98.9532 HUF	1 HUF = 0.0101 AED

Mar 2024

Tarih	AED-HUF	HUF-AED
01 Mar 2024	1 AED = 99.0294 HUF	1 HUF = 0.0101 AED
02 Mar 2024	1 AED = 99.0116 HUF	1 HUF = 0.0101 AED
03 Mar 2024	1 AED = 98.9971 HUF	1 HUF = 0.0101 AED
04 Mar 2024	1 AED = 99.2196 HUF	1 HUF = 0.0101 AED
05 Mar 2024	1 AED = 99.2928 HUF	1 HUF = 0.0101 AED
06 Mar 2024	1 AED = 98.3688 HUF	1 HUF = 0.0102 AED
07 Mar 2024	1 AED = 98.8305 HUF	1 HUF = 0.0101 AED
08 Mar 2024	1 AED = 98.0944 HUF	1 HUF = 0.0102 AED
09 Mar 2024	1 AED = 98.1867 HUF	1 HUF = 0.0102 AED
10 Mar 2024	1 AED = 98.1867 HUF	1 HUF = 0.0102 AED
11 Mar 2024	1 AED = 98.5518 HUF	1 HUF = 0.0101 AED
12 Mar 2024	1 AED = 99.4318 HUF	1 HUF = 0.0101 AED
13 Mar 2024	1 AED = 98.7537 HUF	1 HUF = 0.0101 AED
14 Mar 2024	1 AED = 98.366 HUF	1 HUF = 0.0102 AED
15 Mar 2024	1 AED = 98.2871 HUF	1 HUF = 0.0102 AED
16 Mar 2024	1 AED = 98.242 HUF	1 HUF = 0.0102 AED
17 Mar 2024	1 AED = 98.242 HUF	1 HUF = 0.0102 AED
18 Mar 2024	1 AED = 98.7713 HUF	1 HUF = 0.0101 AED
19 Mar 2024	1 AED = 99.0206 HUF	1 HUF = 0.0101 AED
20 Mar 2024	1 AED = 99.2389 HUF	1 HUF = 0.0101 AED
21 Mar 2024	1 AED = 98.2986 HUF	1 HUF = 0.0102 AED
22 Mar 2024	1 AED = 99.7483 HUF	1 HUF = 0.01 AED
23 Mar 2024	1 AED = 100.1851 HUF	1 HUF = 0.01 AED
24 Mar 2024	1 AED = 100.1851 HUF	1 HUF = 0.01 AED
25 Mar 2024	1 AED = 99.5621 HUF	1 HUF = 0.01 AED
26 Mar 2024	1 AED = 99.2609 HUF	1 HUF = 0.0101 AED
27 Mar 2024	1 AED = 99.575 HUF	1 HUF = 0.01 AED
28 Mar 2024	1 AED = 99.5962 HUF	1 HUF = 0.01 AED
29 Mar 2024	1 AED = 99.3001 HUF	1 HUF = 0.0101 AED
30 Mar 2024	1 AED = 99.3682 HUF	1 HUF = 0.0101 AED
31 Mar 2024	1 AED = 99.3682 HUF	1 HUF = 0.0101 AED

Apr 2024

Tarih	AED-HUF	HUF-AED
01 Nis 2024	1 AED = 99.4336 HUF	1 HUF = 0.0101 AED
02 Nis 2024	1 AED = 100.2684 HUF	1 HUF = 0.01 AED
03 Nis 2024	1 AED = 99.2726 HUF	1 HUF = 0.0101 AED
04 Nis 2024	1 AED = 98.2574 HUF	1 HUF = 0.0102 AED
05 Nis 2024	1 AED = 97.9186 HUF	1 HUF = 0.0102 AED
06 Nis 2024	1 AED = 98.0468 HUF	1 HUF = 0.0102 AED
07 Nis 2024	1 AED = 98.0468 HUF	1 HUF = 0.0102 AED
08 Nis 2024	1 AED = 98.3037 HUF	1 HUF = 0.0102 AED
09 Nis 2024	1 AED = 97.532 HUF	1 HUF = 0.0103 AED
10 Nis 2024	1 AED = 97.5641 HUF	1 HUF = 0.0102 AED
11 Nis 2024	1 AED = 98.8985 HUF	1 HUF = 0.0101 AED
12 Nis 2024	1 AED = 100.18 HUF	1 HUF = 0.01 AED
13 Nis 2024	1 AED = 100.5134 HUF	1 HUF = 0.0099 AED
14 Nis 2024	1 AED = 100.5119 HUF	1 HUF = 0.0099 AED
15 Nis 2024	1 AED = 100.717 HUF	1 HUF = 0.0099 AED
16 Nis 2024	1 AED = 100.9735 HUF	1 HUF = 0.0099 AED
17 Nis 2024	1 AED = 100.5344 HUF	1 HUF = 0.0099 AED
18 Nis 2024	1 AED = 100.3948 HUF	1 HUF = 0.01 AED
19 Nis 2024	1 AED = 100.9862 HUF	1 HUF = 0.0099 AED
20 Nis 2024	1 AED = 100.7243 HUF	1 HUF = 0.0099 AED
21 Nis 2024	1 AED = 100.7243 HUF	1 HUF = 0.0099 AED
22 Nis 2024	1 AED = 100.8437 HUF	1 HUF = 0.0099 AED
23 Nis 2024	1 AED = 100.3867 HUF	1 HUF = 0.01 AED
24 Nis 2024	1 AED = 100.3213 HUF	1 HUF = 0.01 AED
25 Nis 2024	1 AED = 99.8257 HUF	1 HUF = 0.01 AED
26 Nis 2024	1 AED = 99.6786 HUF	1 HUF = 0.01 AED
27 Nis 2024	1 AED = 100.0735 HUF	1 HUF = 0.01 AED
28 Nis 2024	1 AED = 100.0735 HUF	1 HUF = 0.01 AED
29 Nis 2024	1 AED = 99.4513 HUF	1 HUF = 0.0101 AED
30 Nis 2024	1 AED = 99.2239 HUF	1 HUF = 0.0101 AED

May 2024

Tarih	AED-HUF	HUF-AED
01 May 2024	1 AED = 99.5028 HUF	1 HUF = 0.01 AED
02 May 2024	1 AED = 98.998 HUF	1 HUF = 0.0101 AED
03 May 2024	1 AED = 98.5271 HUF	1 HUF = 0.0101 AED
04 May 2024	1 AED = 98.5515 HUF	1 HUF = 0.0101 AED
05 May 2024	1 AED = 98.5515 HUF	1 HUF = 0.0101 AED
06 May 2024	1 AED = 98.3518 HUF	1 HUF = 0.0102 AED
07 May 2024	1 AED = 98.4072 HUF	1 HUF = 0.0102 AED
08 May 2024	1 AED = 98.6147 HUF	1 HUF = 0.0101 AED
09 May 2024	1 AED = 98.4224 HUF	1 HUF = 0.0102 AED
10 May 2024	1 AED = 97.9188 HUF	1 HUF = 0.0102 AED
11 May 2024	1 AED = 98.0195 HUF	1 HUF = 0.0102 AED
12 May 2024	1 AED = 98.017 HUF	1 HUF = 0.0102 AED
13 May 2024	1 AED = 97.549 HUF	1 HUF = 0.0103 AED
14 May 2024	1 AED = 97.3443 HUF	1 HUF = 0.0103 AED
15 May 2024	1 AED = 97.0227 HUF	1 HUF = 0.0103 AED
16 May 2024	1 AED = 96.7381 HUF	1 HUF = 0.0103 AED
17 May 2024	1 AED = 97.2954 HUF	1 HUF = 0.0103 AED
18 May 2024	1 AED = 96.959 HUF	1 HUF = 0.0103 AED
19 May 2024	1 AED = 96.959 HUF	1 HUF = 0.0103 AED
20 May 2024	1 AED = 96.7032 HUF	1 HUF = 0.0103 AED
21 May 2024	1 AED = 96.5631 HUF	1 HUF = 0.0104 AED
22 May 2024	1 AED = 97.5447 HUF	1 HUF = 0.0103 AED
23 May 2024	1 AED = 97.0959 HUF	1 HUF = 0.0103 AED
24 May 2024	1 AED = 96.7296 HUF	1 HUF = 0.0103 AED
25 May 2024	1 AED = 96.3943 HUF	1 HUF = 0.0104 AED
26 May 2024	1 AED = 96.3943 HUF	1 HUF = 0.0104 AED
27 May 2024	1 AED = 96.5912 HUF	1 HUF = 0.0104 AED
28 May 2024	1 AED = 95.7798 HUF	1 HUF = 0.0104 AED
29 May 2024	1 AED = 97.0875 HUF	1 HUF = 0.0103 AED
30 May 2024	1 AED = 98.0568 HUF	1 HUF = 0.0102 AED
31 May 2024	1 AED = 97.5441 HUF	1 HUF = 0.0103 AED

Jun 2024

Tarih	AED-HUF	HUF-AED
01 Haz 2024	1 AED = 97.742 HUF	1 HUF = 0.0102 AED
02 Haz 2024	1 AED = 97.742 HUF	1 HUF = 0.0102 AED
03 Haz 2024	1 AED = 98.3105 HUF	1 HUF = 0.0102 AED
04 Haz 2024	1 AED = 98.3349 HUF	1 HUF = 0.0102 AED
05 Haz 2024	1 AED = 98.1096 HUF	1 HUF = 0.0102 AED
06 Haz 2024	1 AED = 97.8838 HUF	1 HUF = 0.0102 AED
07 Haz 2024	1 AED = 97.1704 HUF	1 HUF = 0.0103 AED
08 Haz 2024	1 AED = 98.6387 HUF	1 HUF = 0.0101 AED
09 Haz 2024	1 AED = 98.6387 HUF	1 HUF = 0.0101 AED
10 Haz 2024	1 AED = 99.6722 HUF	1 HUF = 0.01 AED
11 Haz 2024	1 AED = 100.1236 HUF	1 HUF = 0.01 AED
12 Haz 2024	1 AED = 99.9758 HUF	1 HUF = 0.01 AED
13 Haz 2024	1 AED = 100.1276 HUF	1 HUF = 0.01 AED
14 Haz 2024	1 AED = 101.4294 HUF	1 HUF = 0.0099 AED
15 Haz 2024	1 AED = 101.2976 HUF	1 HUF = 0.0099 AED
16 Haz 2024	1 AED = 101.2976 HUF	1 HUF = 0.0099 AED
17 Haz 2024	1 AED = 100.7126 HUF	1 HUF = 0.0099 AED
18 Haz 2024	1 AED = 100.3736 HUF	1 HUF = 0.01 AED
19 Haz 2024	1 AED = 100.3832 HUF	1 HUF = 0.01 AED
20 Haz 2024	1 AED = 101.0022 HUF	1 HUF = 0.0099 AED
21 Haz 2024	1 AED = 101.1034 HUF	1 HUF = 0.0099 AED
22 Haz 2024	1 AED = 100.9328 HUF	1 HUF = 0.0099 AED
23 Haz 2024	1 AED = 100.9328 HUF	1 HUF = 0.0099 AED
24 Haz 2024	1 AED = 100.1336 HUF	1 HUF = 0.01 AED
25 Haz 2024	1 AED = 100.6177 HUF	1 HUF = 0.0099 AED
26 Haz 2024	1 AED = 101.0491 HUF	1 HUF = 0.0099 AED
27 Haz 2024	1 AED = 101.1546 HUF	1 HUF = 0.0099 AED
28 Haz 2024	1 AED = 100.5181 HUF	1 HUF = 0.0099 AED
29 Haz 2024	1 AED = 100.4019 HUF	1 HUF = 0.01 AED
30 Haz 2024	1 AED = 100.4019 HUF	1 HUF = 0.01 AED

Jul 2024

Tarih	AED-HUF	HUF-AED
01 Tem 2024	1 AED = 99.9372 HUF	1 HUF = 0.01 AED
02 Tem 2024	1 AED = 100.3287 HUF	1 HUF = 0.01 AED
03 Tem 2024	1 AED = 99.9952 HUF	1 HUF = 0.01 AED
04 Tem 2024	1 AED = 99.1928 HUF	1 HUF = 0.0101 AED
05 Tem 2024	1 AED = 98.7325 HUF	1 HUF = 0.0101 AED
06 Tem 2024	1 AED = 98.5872 HUF	1 HUF = 0.0101 AED
07 Tem 2024	1 AED = 98.5872 HUF	1 HUF = 0.0101 AED
08 Tem 2024	1 AED = 99.1669 HUF	1 HUF = 0.0101 AED
09 Tem 2024	1 AED = 99.5084 HUF	1 HUF = 0.01 AED
10 Tem 2024	1 AED = 98.7413 HUF	1 HUF = 0.0101 AED
11 Tem 2024	1 AED = 98.8142 HUF	1 HUF = 0.0101 AED
12 Tem 2024	1 AED = 98.0274 HUF	1 HUF = 0.0102 AED
13 Tem 2024	1 AED = 97.8392 HUF	1 HUF = 0.0102 AED
14 Tem 2024	1 AED = 97.8373 HUF	1 HUF = 0.0102 AED
15 Tem 2024	1 AED = 97.7338 HUF	1 HUF = 0.0102 AED
16 Tem 2024	1 AED = 97.8777 HUF	1 HUF = 0.0102 AED
17 Tem 2024	1 AED = 97.4068 HUF	1 HUF = 0.0103 AED
18 Tem 2024	1 AED = 97.0968 HUF	1 HUF = 0.0103 AED
19 Tem 2024	1 AED = 97.7244 HUF	1 HUF = 0.0102 AED
20 Tem 2024	1 AED = 97.7474 HUF	1 HUF = 0.0102 AED
21 Tem 2024	1 AED = 97.7474 HUF	1 HUF = 0.0102 AED
22 Tem 2024	1 AED = 97.5004 HUF	1 HUF = 0.0103 AED
23 Tem 2024	1 AED = 97.8574 HUF	1 HUF = 0.0102 AED
24 Tem 2024	1 AED = 98.6858 HUF	1 HUF = 0.0101 AED
25 Tem 2024	1 AED = 98.6703 HUF	1 HUF = 0.0101 AED
26 Tem 2024	1 AED = 98.0374 HUF	1 HUF = 0.0102 AED
27 Tem 2024	1 AED = 98.0754 HUF	1 HUF = 0.0102 AED
28 Tem 2024	1 AED = 98.0754 HUF	1 HUF = 0.0102 AED
29 Tem 2024	1 AED = 98.7316 HUF	1 HUF = 0.0101 AED
30 Tem 2024	1 AED = 99.2376 HUF	1 HUF = 0.0101 AED
31 Tem 2024	1 AED = 99.5015 HUF	1 HUF = 0.0101 AED

Aug 2024

Tarih	AED-HUF	HUF-AED
01 Ağu 2024	1 AED = 99.9027 HUF	1 HUF = 0.01 AED
02 Ağu 2024	1 AED = 99.6831 HUF	1 HUF = 0.01 AED
03 Ağu 2024	1 AED = 99.401 HUF	1 HUF = 0.0101 AED
04 Ağu 2024	1 AED = 99.401 HUF	1 HUF = 0.0101 AED
05 Ağu 2024	1 AED = 98.8556 HUF	1 HUF = 0.0101 AED
06 Ağu 2024	1 AED = 99.1061 HUF	1 HUF = 0.0101 AED
07 Ağu 2024	1 AED = 99.2373 HUF	1 HUF = 0.0101 AED
08 Ağu 2024	1 AED = 98.6484 HUF	1 HUF = 0.0101 AED
09 Ağu 2024	1 AED = 98.5682 HUF	1 HUF = 0.0101 AED
10 Ağu 2024	1 AED = 98.3001 HUF	1 HUF = 0.0102 AED
11 Ağu 2024	1 AED = 98.3041 HUF	1 HUF = 0.0102 AED
12 Ağu 2024	1 AED = 98.0102 HUF	1 HUF = 0.0102 AED
13 Ağu 2024	1 AED = 98.0962 HUF	1 HUF = 0.0102 AED
14 Ağu 2024	1 AED = 97.4426 HUF	1 HUF = 0.0103 AED
15 Ağu 2024	1 AED = 97.5481 HUF	1 HUF = 0.0103 AED
16 Ağu 2024	1 AED = 98.0339 HUF	1 HUF = 0.0102 AED
17 Ağu 2024	1 AED = 97.226 HUF	1 HUF = 0.0103 AED
18 Ağu 2024	1 AED = 97.226 HUF	1 HUF = 0.0103 AED
19 Ağu 2024	1 AED = 96.9094 HUF	1 HUF = 0.0103 AED
20 Ağu 2024	1 AED = 96.7477 HUF	1 HUF = 0.0103 AED
21 Ağu 2024	1 AED = 96.1112 HUF	1 HUF = 0.0104 AED
22 Ağu 2024	1 AED = 96.3797 HUF	1 HUF = 0.0104 AED
23 Ağu 2024	1 AED = 96.3796 HUF	1 HUF = 0.0104 AED
24 Ağu 2024	1 AED = 95.7291 HUF	1 HUF = 0.0104 AED
25 Ağu 2024	1 AED = 95.7472 HUF	1 HUF = 0.0104 AED
26 Ağu 2024	1 AED = 96.3796 HUF	1 HUF = 0.0104 AED
27 Ağu 2024	1 AED = 95.8922 HUF	1 HUF = 0.0104 AED
28 Ağu 2024	1 AED = 96.3756 HUF	1 HUF = 0.0104 AED
29 Ağu 2024	1 AED = 96.3355 HUF	1 HUF = 0.0104 AED
30 Ağu 2024	1 AED = 96.4025 HUF	1 HUF = 0.0104 AED
31 Ağu 2024	1 AED = 96.8182 HUF	1 HUF = 0.0103 AED

Sep 2024

Tarih	AED-HUF	HUF-AED
01 Eyl 2024	1 AED = 96.82 HUF	1 HUF = 0.0103 AED
02 Eyl 2024	1 AED = 96.6266 HUF	1 HUF = 0.0103 AED
03 Eyl 2024	1 AED = 97.0393 HUF	1 HUF = 0.0103 AED
04 Eyl 2024	1 AED = 96.9082 HUF	1 HUF = 0.0103 AED
05 Eyl 2024	1 AED = 96.2142 HUF	1 HUF = 0.0104 AED
06 Eyl 2024	1 AED = 96.804 HUF	1 HUF = 0.0103 AED
07 Eyl 2024	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
08 Eyl 2024	1 AED = 96.7238 HUF	1 HUF = 0.0103 AED
09 Eyl 2024	1 AED = 97.6438 HUF	1 HUF = 0.0102 AED
10 Eyl 2024	1 AED = 98.0599 HUF	1 HUF = 0.0102 AED
11 Eyl 2024	1 AED = 97.6686 HUF	1 HUF = 0.0102 AED
12 Eyl 2024	1 AED = 97.8563 HUF	1 HUF = 0.0102 AED
13 Eyl 2024	1 AED = 97.1367 HUF	1 HUF = 0.0103 AED
14 Eyl 2024	1 AED = 97.0572 HUF	1 HUF = 0.0103 AED
15 Eyl 2024	1 AED = 97.0572 HUF	1 HUF = 0.0103 AED
16 Eyl 2024	1 AED = 96.3607 HUF	1 HUF = 0.0104 AED
17 Eyl 2024	1 AED = 96.4645 HUF	1 HUF = 0.0104 AED
18 Eyl 2024	1 AED = 96.4881 HUF	1 HUF = 0.0104 AED
19 Eyl 2024	1 AED = 96.2907 HUF	1 HUF = 0.0104 AED
20 Eyl 2024	1 AED = 95.9858 HUF	1 HUF = 0.0104 AED
21 Eyl 2024	1 AED = 95.877 HUF	1 HUF = 0.0104 AED
22 Eyl 2024	1 AED = 95.877 HUF	1 HUF = 0.0104 AED
23 Eyl 2024	1 AED = 96.67 HUF	1 HUF = 0.0103 AED
24 Eyl 2024	1 AED = 96.5121 HUF	1 HUF = 0.0104 AED
25 Eyl 2024	1 AED = 96.0774 HUF	1 HUF = 0.0104 AED
26 Eyl 2024	1 AED = 96.5863 HUF	1 HUF = 0.0104 AED
27 Eyl 2024	1 AED = 96.8649 HUF	1 HUF = 0.0103 AED
28 Eyl 2024	1 AED = 96.7973 HUF	1 HUF = 0.0103 AED
29 Eyl 2024	1 AED = 96.7973 HUF	1 HUF = 0.0103 AED
30 Eyl 2024	1 AED = 96.5274 HUF	1 HUF = 0.0104 AED

Oct 2024

Tarih	AED-HUF	HUF-AED
01 Eki 2024	1 AED = 97.6937 HUF	1 HUF = 0.0102 AED
02 Eki 2024	1 AED = 98.2501 HUF	1 HUF = 0.0102 AED
03 Eki 2024	1 AED = 99.0239 HUF	1 HUF = 0.0101 AED
04 Eki 2024	1 AED = 99.0799 HUF	1 HUF = 0.0101 AED
05 Eki 2024	1 AED = 99.5915 HUF	1 HUF = 0.01 AED
06 Eki 2024	1 AED = 99.5915 HUF	1 HUF = 0.01 AED
07 Eki 2024	1 AED = 99.6746 HUF	1 HUF = 0.01 AED
08 Eki 2024	1 AED = 99.316 HUF	1 HUF = 0.0101 AED
09 Eki 2024	1 AED = 99.3712 HUF	1 HUF = 0.0101 AED
10 Eki 2024	1 AED = 99.7291 HUF	1 HUF = 0.01 AED
11 Eki 2024	1 AED = 99.7858 HUF	1 HUF = 0.01 AED
12 Eki 2024	1 AED = 99.8874 HUF	1 HUF = 0.01 AED
13 Eki 2024	1 AED = 99.8874 HUF	1 HUF = 0.01 AED
14 Eki 2024	1 AED = 99.956 HUF	1 HUF = 0.01 AED
15 Eki 2024	1 AED = 99.9954 HUF	1 HUF = 0.01 AED
16 Eki 2024	1 AED = 100.1925 HUF	1 HUF = 0.01 AED
17 Eki 2024	1 AED = 100.2646 HUF	1 HUF = 0.01 AED
18 Eki 2024	1 AED = 100.3394 HUF	1 HUF = 0.01 AED
19 Eki 2024	1 AED = 100.2386 HUF	1 HUF = 0.01 AED
20 Eki 2024	1 AED = 100.2386 HUF	1 HUF = 0.01 AED
21 Eki 2024	1 AED = 100.7419 HUF	1 HUF = 0.0099 AED
22 Eki 2024	1 AED = 100.6476 HUF	1 HUF = 0.0099 AED
23 Eki 2024	1 AED = 101.627 HUF	1 HUF = 0.0098 AED
24 Eki 2024	1 AED = 101.5667 HUF	1 HUF = 0.0098 AED
25 Eki 2024	1 AED = 101.8293 HUF	1 HUF = 0.0098 AED
26 Eki 2024	1 AED = 101.8993 HUF	1 HUF = 0.0098 AED
27 Eki 2024	1 AED = 101.8993 HUF	1 HUF = 0.0098 AED
28 Eki 2024	1 AED = 101.8599 HUF	1 HUF = 0.0098 AED
29 Eki 2024	1 AED = 102.4013 HUF	1 HUF = 0.0098 AED
30 Eki 2024	1 AED = 102.7883 HUF	1 HUF = 0.0097 AED
31 Eki 2024	1 AED = 102.144 HUF	1 HUF = 0.0098 AED

Nov 2024

Tarih	AED-HUF	HUF-AED
01 Kas 2024	1 AED = 102.0612 HUF	1 HUF = 0.0098 AED
02 Kas 2024	1 AED = 102.6136 HUF	1 HUF = 0.0097 AED
03 Kas 2024	1 AED = 102.6136 HUF	1 HUF = 0.0097 AED
04 Kas 2024	1 AED = 101.789 HUF	1 HUF = 0.0098 AED
05 Kas 2024	1 AED = 102.2533 HUF	1 HUF = 0.0098 AED
06 Kas 2024	1 AED = 104.3495 HUF	1 HUF = 0.0096 AED
07 Kas 2024	1 AED = 102.1285 HUF	1 HUF = 0.0098 AED
08 Kas 2024	1 AED = 102.8878 HUF	1 HUF = 0.0097 AED
09 Kas 2024	1 AED = 103.3994 HUF	1 HUF = 0.0097 AED

AED-HUF ve HUF-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler