> AED-HTG ve HTG-AED döviz kurları - 2024

AED-HTG ve HTG-AED döviz kurları - 2024

AED-HTG ve HTG-AED döviz kurları

2024 yılı için AED-HTG ve HTG-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AED = 35,9746 HTG

1 HTG = 0,0278 AED

1Y 2Y 3Y

AED'den HTG'yeHTG'den AED'E

Jan 2024

Tarih	AED-HTG	HTG-AED
01 Oca 2024	1 AED = 36.0063 HTG	1 HTG = 0.0278 AED
02 Oca 2024	1 AED = 35.9167 HTG	1 HTG = 0.0278 AED
03 Oca 2024	1 AED = 35.8708 HTG	1 HTG = 0.0279 AED
04 Oca 2024	1 AED = 35.8756 HTG	1 HTG = 0.0279 AED
05 Oca 2024	1 AED = 35.8546 HTG	1 HTG = 0.0279 AED
06 Oca 2024	1 AED = 35.7132 HTG	1 HTG = 0.028 AED
07 Oca 2024	1 AED = 35.7132 HTG	1 HTG = 0.028 AED
08 Oca 2024	1 AED = 35.8586 HTG	1 HTG = 0.0279 AED
09 Oca 2024	1 AED = 35.8482 HTG	1 HTG = 0.0279 AED
10 Oca 2024	1 AED = 35.8434 HTG	1 HTG = 0.0279 AED
11 Oca 2024	1 AED = 35.8689 HTG	1 HTG = 0.0279 AED
12 Oca 2024	1 AED = 35.8667 HTG	1 HTG = 0.0279 AED
13 Oca 2024	1 AED = 35.7937 HTG	1 HTG = 0.0279 AED
14 Oca 2024	1 AED = 35.7976 HTG	1 HTG = 0.0279 AED
15 Oca 2024	1 AED = 35.8066 HTG	1 HTG = 0.0279 AED
16 Oca 2024	1 AED = 35.8496 HTG	1 HTG = 0.0279 AED
17 Oca 2024	1 AED = 35.8053 HTG	1 HTG = 0.0279 AED
18 Oca 2024	1 AED = 35.8313 HTG	1 HTG = 0.0279 AED
19 Oca 2024	1 AED = 35.8977 HTG	1 HTG = 0.0279 AED
20 Oca 2024	1 AED = 35.787 HTG	1 HTG = 0.0279 AED
21 Oca 2024	1 AED = 35.7831 HTG	1 HTG = 0.0279 AED
22 Oca 2024	1 AED = 35.8697 HTG	1 HTG = 0.0279 AED
23 Oca 2024	1 AED = 35.8112 HTG	1 HTG = 0.0279 AED
24 Oca 2024	1 AED = 35.841 HTG	1 HTG = 0.0279 AED
25 Oca 2024	1 AED = 35.8435 HTG	1 HTG = 0.0279 AED
26 Oca 2024	1 AED = 35.8187 HTG	1 HTG = 0.0279 AED
27 Oca 2024	1 AED = 35.8445 HTG	1 HTG = 0.0279 AED
28 Oca 2024	1 AED = 35.8445 HTG	1 HTG = 0.0279 AED
29 Oca 2024	1 AED = 35.7802 HTG	1 HTG = 0.0279 AED
30 Oca 2024	1 AED = 35.8184 HTG	1 HTG = 0.0279 AED
31 Oca 2024	1 AED = 35.8484 HTG	1 HTG = 0.0279 AED

Feb 2024

Tarih	AED-HTG	HTG-AED
01 Şub 2024	1 AED = 35.8061 HTG	1 HTG = 0.0279 AED
02 Şub 2024	1 AED = 35.8121 HTG	1 HTG = 0.0279 AED
03 Şub 2024	1 AED = 36.0562 HTG	1 HTG = 0.0277 AED
04 Şub 2024	1 AED = 36.0562 HTG	1 HTG = 0.0277 AED
05 Şub 2024	1 AED = 35.8379 HTG	1 HTG = 0.0279 AED
06 Şub 2024	1 AED = 35.8735 HTG	1 HTG = 0.0279 AED
07 Şub 2024	1 AED = 35.8556 HTG	1 HTG = 0.0279 AED
08 Şub 2024	1 AED = 35.869 HTG	1 HTG = 0.0279 AED
09 Şub 2024	1 AED = 35.8469 HTG	1 HTG = 0.0279 AED
10 Şub 2024	1 AED = 35.8162 HTG	1 HTG = 0.0279 AED
11 Şub 2024	1 AED = 35.8162 HTG	1 HTG = 0.0279 AED
12 Şub 2024	1 AED = 35.8477 HTG	1 HTG = 0.0279 AED
13 Şub 2024	1 AED = 35.878 HTG	1 HTG = 0.0279 AED
14 Şub 2024	1 AED = 35.8739 HTG	1 HTG = 0.0279 AED
15 Şub 2024	1 AED = 35.8622 HTG	1 HTG = 0.0279 AED
16 Şub 2024	1 AED = 35.9205 HTG	1 HTG = 0.0278 AED
17 Şub 2024	1 AED = 35.9188 HTG	1 HTG = 0.0278 AED
18 Şub 2024	1 AED = 35.9103 HTG	1 HTG = 0.0278 AED
19 Şub 2024	1 AED = 35.9994 HTG	1 HTG = 0.0278 AED
20 Şub 2024	1 AED = 36.0047 HTG	1 HTG = 0.0278 AED
21 Şub 2024	1 AED = 36.0776 HTG	1 HTG = 0.0277 AED
22 Şub 2024	1 AED = 36.0675 HTG	1 HTG = 0.0277 AED
23 Şub 2024	1 AED = 36.1159 HTG	1 HTG = 0.0277 AED
24 Şub 2024	1 AED = 36.0752 HTG	1 HTG = 0.0277 AED
25 Şub 2024	1 AED = 36.0752 HTG	1 HTG = 0.0277 AED
26 Şub 2024	1 AED = 36.1362 HTG	1 HTG = 0.0277 AED
27 Şub 2024	1 AED = 36.1322 HTG	1 HTG = 0.0277 AED
28 Şub 2024	1 AED = 36.1807 HTG	1 HTG = 0.0276 AED
29 Şub 2024	1 AED = 36.1157 HTG	1 HTG = 0.0277 AED

Mar 2024

Tarih	AED-HTG	HTG-AED
01 Mar 2024	1 AED = 36.0861 HTG	1 HTG = 0.0277 AED
02 Mar 2024	1 AED = 35.9831 HTG	1 HTG = 0.0278 AED
03 Mar 2024	1 AED = 35.9778 HTG	1 HTG = 0.0278 AED
04 Mar 2024	1 AED = 36.1076 HTG	1 HTG = 0.0277 AED
05 Mar 2024	1 AED = 36.1065 HTG	1 HTG = 0.0277 AED
06 Mar 2024	1 AED = 36.094 HTG	1 HTG = 0.0277 AED
07 Mar 2024	1 AED = 36.085 HTG	1 HTG = 0.0277 AED
08 Mar 2024	1 AED = 36.1082 HTG	1 HTG = 0.0277 AED
09 Mar 2024	1 AED = 36.0606 HTG	1 HTG = 0.0277 AED
10 Mar 2024	1 AED = 36.0606 HTG	1 HTG = 0.0277 AED
11 Mar 2024	1 AED = 36.1044 HTG	1 HTG = 0.0277 AED
12 Mar 2024	1 AED = 36.0924 HTG	1 HTG = 0.0277 AED
13 Mar 2024	1 AED = 36.0954 HTG	1 HTG = 0.0277 AED
14 Mar 2024	1 AED = 36.1088 HTG	1 HTG = 0.0277 AED
15 Mar 2024	1 AED = 36.105 HTG	1 HTG = 0.0277 AED
16 Mar 2024	1 AED = 36.1107 HTG	1 HTG = 0.0277 AED
17 Mar 2024	1 AED = 36.1107 HTG	1 HTG = 0.0277 AED
18 Mar 2024	1 AED = 36.1008 HTG	1 HTG = 0.0277 AED
19 Mar 2024	1 AED = 36.1028 HTG	1 HTG = 0.0277 AED
20 Mar 2024	1 AED = 36.1026 HTG	1 HTG = 0.0277 AED
21 Mar 2024	1 AED = 36.1002 HTG	1 HTG = 0.0277 AED
22 Mar 2024	1 AED = 36.0853 HTG	1 HTG = 0.0277 AED
23 Mar 2024	1 AED = 35.9409 HTG	1 HTG = 0.0278 AED
24 Mar 2024	1 AED = 35.9409 HTG	1 HTG = 0.0278 AED
25 Mar 2024	1 AED = 36.0976 HTG	1 HTG = 0.0277 AED
26 Mar 2024	1 AED = 36.1113 HTG	1 HTG = 0.0277 AED
27 Mar 2024	1 AED = 36.1114 HTG	1 HTG = 0.0277 AED
28 Mar 2024	1 AED = 36.0963 HTG	1 HTG = 0.0277 AED
29 Mar 2024	1 AED = 36.1026 HTG	1 HTG = 0.0277 AED
30 Mar 2024	1 AED = 36.0557 HTG	1 HTG = 0.0277 AED
31 Mar 2024	1 AED = 36.0557 HTG	1 HTG = 0.0277 AED

Apr 2024

Tarih	AED-HTG	HTG-AED
01 Nis 2024	1 AED = 36.0867 HTG	1 HTG = 0.0277 AED
02 Nis 2024	1 AED = 36.1021 HTG	1 HTG = 0.0277 AED
03 Nis 2024	1 AED = 36.0759 HTG	1 HTG = 0.0277 AED
04 Nis 2024	1 AED = 36.0885 HTG	1 HTG = 0.0277 AED
05 Nis 2024	1 AED = 36.1036 HTG	1 HTG = 0.0277 AED
06 Nis 2024	1 AED = 36.0523 HTG	1 HTG = 0.0277 AED
07 Nis 2024	1 AED = 36.0523 HTG	1 HTG = 0.0277 AED
08 Nis 2024	1 AED = 36.1665 HTG	1 HTG = 0.0276 AED
09 Nis 2024	1 AED = 36.1068 HTG	1 HTG = 0.0277 AED
10 Nis 2024	1 AED = 36.1449 HTG	1 HTG = 0.0277 AED
11 Nis 2024	1 AED = 36.1199 HTG	1 HTG = 0.0277 AED
12 Nis 2024	1 AED = 36.0866 HTG	1 HTG = 0.0277 AED
13 Nis 2024	1 AED = 36.0845 HTG	1 HTG = 0.0277 AED
14 Nis 2024	1 AED = 36.015 HTG	1 HTG = 0.0278 AED
15 Nis 2024	1 AED = 36.0879 HTG	1 HTG = 0.0277 AED
16 Nis 2024	1 AED = 36.089 HTG	1 HTG = 0.0277 AED
17 Nis 2024	1 AED = 36.0639 HTG	1 HTG = 0.0277 AED
18 Nis 2024	1 AED = 36.0693 HTG	1 HTG = 0.0277 AED
19 Nis 2024	1 AED = 36.1217 HTG	1 HTG = 0.0277 AED
20 Nis 2024	1 AED = 36.0402 HTG	1 HTG = 0.0277 AED
21 Nis 2024	1 AED = 36.0402 HTG	1 HTG = 0.0277 AED
22 Nis 2024	1 AED = 36.136 HTG	1 HTG = 0.0277 AED
23 Nis 2024	1 AED = 36.0341 HTG	1 HTG = 0.0278 AED
24 Nis 2024	1 AED = 36.1044 HTG	1 HTG = 0.0277 AED
25 Nis 2024	1 AED = 36.0924 HTG	1 HTG = 0.0277 AED
26 Nis 2024	1 AED = 36.0536 HTG	1 HTG = 0.0277 AED
27 Nis 2024	1 AED = 36.1628 HTG	1 HTG = 0.0277 AED
28 Nis 2024	1 AED = 36.1628 HTG	1 HTG = 0.0277 AED
29 Nis 2024	1 AED = 36.0899 HTG	1 HTG = 0.0277 AED
30 Nis 2024	1 AED = 36.1191 HTG	1 HTG = 0.0277 AED

May 2024

Tarih	AED-HTG	HTG-AED
01 May 2024	1 AED = 36.0946 HTG	1 HTG = 0.0277 AED
02 May 2024	1 AED = 36.1272 HTG	1 HTG = 0.0277 AED
03 May 2024	1 AED = 36.1028 HTG	1 HTG = 0.0277 AED
04 May 2024	1 AED = 36.0146 HTG	1 HTG = 0.0278 AED
05 May 2024	1 AED = 36.0146 HTG	1 HTG = 0.0278 AED
06 May 2024	1 AED = 36.1436 HTG	1 HTG = 0.0277 AED
07 May 2024	1 AED = 36.1116 HTG	1 HTG = 0.0277 AED
08 May 2024	1 AED = 36.0976 HTG	1 HTG = 0.0277 AED
09 May 2024	1 AED = 36.1238 HTG	1 HTG = 0.0277 AED
10 May 2024	1 AED = 36.0937 HTG	1 HTG = 0.0277 AED
11 May 2024	1 AED = 36.0937 HTG	1 HTG = 0.0277 AED
12 May 2024	1 AED = 36.0616 HTG	1 HTG = 0.0277 AED
13 May 2024	1 AED = 36.0859 HTG	1 HTG = 0.0277 AED
14 May 2024	1 AED = 36.0929 HTG	1 HTG = 0.0277 AED
15 May 2024	1 AED = 36.1378 HTG	1 HTG = 0.0277 AED
16 May 2024	1 AED = 36.1154 HTG	1 HTG = 0.0277 AED
17 May 2024	1 AED = 36.2066 HTG	1 HTG = 0.0276 AED
18 May 2024	1 AED = 36.0198 HTG	1 HTG = 0.0278 AED
19 May 2024	1 AED = 36.0198 HTG	1 HTG = 0.0278 AED
20 May 2024	1 AED = 36.12 HTG	1 HTG = 0.0277 AED
21 May 2024	1 AED = 36.2454 HTG	1 HTG = 0.0276 AED
22 May 2024	1 AED = 36.2981 HTG	1 HTG = 0.0275 AED
23 May 2024	1 AED = 36.2106 HTG	1 HTG = 0.0276 AED
24 May 2024	1 AED = 36.213 HTG	1 HTG = 0.0276 AED
25 May 2024	1 AED = 36.1542 HTG	1 HTG = 0.0277 AED
26 May 2024	1 AED = 36.1542 HTG	1 HTG = 0.0277 AED
27 May 2024	1 AED = 36.0984 HTG	1 HTG = 0.0277 AED
28 May 2024	1 AED = 36.0671 HTG	1 HTG = 0.0277 AED
29 May 2024	1 AED = 36.2095 HTG	1 HTG = 0.0276 AED
30 May 2024	1 AED = 36.1554 HTG	1 HTG = 0.0277 AED
31 May 2024	1 AED = 36.1414 HTG	1 HTG = 0.0277 AED

Jun 2024

Tarih	AED-HTG	HTG-AED
01 Haz 2024	1 AED = 36.1283 HTG	1 HTG = 0.0277 AED
02 Haz 2024	1 AED = 36.1283 HTG	1 HTG = 0.0277 AED
03 Haz 2024	1 AED = 36.1337 HTG	1 HTG = 0.0277 AED
04 Haz 2024	1 AED = 36.1315 HTG	1 HTG = 0.0277 AED
05 Haz 2024	1 AED = 36.1189 HTG	1 HTG = 0.0277 AED
06 Haz 2024	1 AED = 36.1548 HTG	1 HTG = 0.0277 AED
07 Haz 2024	1 AED = 36.1104 HTG	1 HTG = 0.0277 AED
08 Haz 2024	1 AED = 36.3525 HTG	1 HTG = 0.0275 AED
09 Haz 2024	1 AED = 36.3525 HTG	1 HTG = 0.0275 AED
10 Haz 2024	1 AED = 36.0878 HTG	1 HTG = 0.0277 AED
11 Haz 2024	1 AED = 36.1554 HTG	1 HTG = 0.0277 AED
12 Haz 2024	1 AED = 36.2766 HTG	1 HTG = 0.0276 AED
13 Haz 2024	1 AED = 36.1374 HTG	1 HTG = 0.0277 AED
14 Haz 2024	1 AED = 36.1073 HTG	1 HTG = 0.0277 AED
15 Haz 2024	1 AED = 36.0289 HTG	1 HTG = 0.0278 AED
16 Haz 2024	1 AED = 36.0289 HTG	1 HTG = 0.0278 AED
17 Haz 2024	1 AED = 36.1075 HTG	1 HTG = 0.0277 AED
18 Haz 2024	1 AED = 36.0808 HTG	1 HTG = 0.0277 AED
19 Haz 2024	1 AED = 36.091 HTG	1 HTG = 0.0277 AED
20 Haz 2024	1 AED = 36.1184 HTG	1 HTG = 0.0277 AED
21 Haz 2024	1 AED = 36.0792 HTG	1 HTG = 0.0277 AED
22 Haz 2024	1 AED = 36.0097 HTG	1 HTG = 0.0278 AED
23 Haz 2024	1 AED = 36.0097 HTG	1 HTG = 0.0278 AED
24 Haz 2024	1 AED = 36.0899 HTG	1 HTG = 0.0277 AED
25 Haz 2024	1 AED = 36.1264 HTG	1 HTG = 0.0277 AED
26 Haz 2024	1 AED = 36.1214 HTG	1 HTG = 0.0277 AED
27 Haz 2024	1 AED = 36.1053 HTG	1 HTG = 0.0277 AED
28 Haz 2024	1 AED = 36.0888 HTG	1 HTG = 0.0277 AED
29 Haz 2024	1 AED = 36.0888 HTG	1 HTG = 0.0277 AED
30 Haz 2024	1 AED = 36.0525 HTG	1 HTG = 0.0277 AED

Jul 2024

Tarih	AED-HTG	HTG-AED
01 Tem 2024	1 AED = 36.0879 HTG	1 HTG = 0.0277 AED
02 Tem 2024	1 AED = 36.0867 HTG	1 HTG = 0.0277 AED
03 Tem 2024	1 AED = 36.0831 HTG	1 HTG = 0.0277 AED
04 Tem 2024	1 AED = 36.0415 HTG	1 HTG = 0.0277 AED
05 Tem 2024	1 AED = 36.0379 HTG	1 HTG = 0.0277 AED
06 Tem 2024	1 AED = 35.9418 HTG	1 HTG = 0.0278 AED
07 Tem 2024	1 AED = 35.9418 HTG	1 HTG = 0.0278 AED
08 Tem 2024	1 AED = 35.9906 HTG	1 HTG = 0.0278 AED
09 Tem 2024	1 AED = 36.0062 HTG	1 HTG = 0.0278 AED
10 Tem 2024	1 AED = 35.9873 HTG	1 HTG = 0.0278 AED
11 Tem 2024	1 AED = 35.9852 HTG	1 HTG = 0.0278 AED
12 Tem 2024	1 AED = 35.9812 HTG	1 HTG = 0.0278 AED
13 Tem 2024	1 AED = 35.9285 HTG	1 HTG = 0.0278 AED
14 Tem 2024	1 AED = 35.8817 HTG	1 HTG = 0.0279 AED
15 Tem 2024	1 AED = 35.9733 HTG	1 HTG = 0.0278 AED
16 Tem 2024	1 AED = 35.948 HTG	1 HTG = 0.0278 AED
17 Tem 2024	1 AED = 35.9292 HTG	1 HTG = 0.0278 AED
18 Tem 2024	1 AED = 35.9463 HTG	1 HTG = 0.0278 AED
19 Tem 2024	1 AED = 35.9253 HTG	1 HTG = 0.0278 AED
20 Tem 2024	1 AED = 35.9131 HTG	1 HTG = 0.0278 AED
21 Tem 2024	1 AED = 35.9131 HTG	1 HTG = 0.0278 AED
22 Tem 2024	1 AED = 35.9506 HTG	1 HTG = 0.0278 AED
23 Tem 2024	1 AED = 35.9203 HTG	1 HTG = 0.0278 AED
24 Tem 2024	1 AED = 35.9459 HTG	1 HTG = 0.0278 AED
25 Tem 2024	1 AED = 35.9449 HTG	1 HTG = 0.0278 AED
26 Tem 2024	1 AED = 35.9334 HTG	1 HTG = 0.0278 AED
27 Tem 2024	1 AED = 35.8832 HTG	1 HTG = 0.0279 AED
28 Tem 2024	1 AED = 35.8832 HTG	1 HTG = 0.0279 AED
29 Tem 2024	1 AED = 35.9474 HTG	1 HTG = 0.0278 AED
30 Tem 2024	1 AED = 35.9506 HTG	1 HTG = 0.0278 AED
31 Tem 2024	1 AED = 35.9537 HTG	1 HTG = 0.0278 AED

Aug 2024

Tarih	AED-HTG	HTG-AED
01 Ağu 2024	1 AED = 35.837 HTG	1 HTG = 0.0279 AED
02 Ağu 2024	1 AED = 35.8234 HTG	1 HTG = 0.0279 AED
03 Ağu 2024	1 AED = 35.5203 HTG	1 HTG = 0.0282 AED
04 Ağu 2024	1 AED = 35.5203 HTG	1 HTG = 0.0282 AED
05 Ağu 2024	1 AED = 35.9039 HTG	1 HTG = 0.0279 AED
06 Ağu 2024	1 AED = 35.9363 HTG	1 HTG = 0.0278 AED
07 Ağu 2024	1 AED = 35.8381 HTG	1 HTG = 0.0279 AED
08 Ağu 2024	1 AED = 35.838 HTG	1 HTG = 0.0279 AED
09 Ağu 2024	1 AED = 35.914 HTG	1 HTG = 0.0278 AED
10 Ağu 2024	1 AED = 35.9139 HTG	1 HTG = 0.0278 AED
11 Ağu 2024	1 AED = 35.872 HTG	1 HTG = 0.0279 AED
12 Ağu 2024	1 AED = 35.8923 HTG	1 HTG = 0.0279 AED
13 Ağu 2024	1 AED = 35.8711 HTG	1 HTG = 0.0279 AED
14 Ağu 2024	1 AED = 35.868 HTG	1 HTG = 0.0279 AED
15 Ağu 2024	1 AED = 35.8997 HTG	1 HTG = 0.0279 AED
16 Ağu 2024	1 AED = 35.9087 HTG	1 HTG = 0.0278 AED
17 Ağu 2024	1 AED = 35.7676 HTG	1 HTG = 0.028 AED
18 Ağu 2024	1 AED = 35.7676 HTG	1 HTG = 0.028 AED
19 Ağu 2024	1 AED = 35.8861 HTG	1 HTG = 0.0279 AED
20 Ağu 2024	1 AED = 35.864 HTG	1 HTG = 0.0279 AED
21 Ağu 2024	1 AED = 35.914 HTG	1 HTG = 0.0278 AED
22 Ağu 2024	1 AED = 35.9389 HTG	1 HTG = 0.0278 AED
23 Ağu 2024	1 AED = 35.8988 HTG	1 HTG = 0.0279 AED
24 Ağu 2024	1 AED = 35.6007 HTG	1 HTG = 0.0281 AED
25 Ağu 2024	1 AED = 35.6007 HTG	1 HTG = 0.0281 AED
26 Ağu 2024	1 AED = 35.9074 HTG	1 HTG = 0.0278 AED
27 Ağu 2024	1 AED = 35.8971 HTG	1 HTG = 0.0279 AED
28 Ağu 2024	1 AED = 35.8933 HTG	1 HTG = 0.0279 AED
29 Ağu 2024	1 AED = 35.903 HTG	1 HTG = 0.0279 AED
30 Ağu 2024	1 AED = 35.8959 HTG	1 HTG = 0.0279 AED
31 Ağu 2024	1 AED = 35.8966 HTG	1 HTG = 0.0279 AED

Sep 2024

Tarih	AED-HTG	HTG-AED
01 Eyl 2024	1 AED = 35.9492 HTG	1 HTG = 0.0278 AED
02 Eyl 2024	1 AED = 35.8968 HTG	1 HTG = 0.0279 AED
03 Eyl 2024	1 AED = 35.8921 HTG	1 HTG = 0.0279 AED
04 Eyl 2024	1 AED = 35.9045 HTG	1 HTG = 0.0279 AED
05 Eyl 2024	1 AED = 35.8415 HTG	1 HTG = 0.0279 AED
06 Eyl 2024	1 AED = 35.9521 HTG	1 HTG = 0.0278 AED
07 Eyl 2024	1 AED = 35.9872 HTG	1 HTG = 0.0278 AED
08 Eyl 2024	1 AED = 35.9872 HTG	1 HTG = 0.0278 AED
09 Eyl 2024	1 AED = 35.8133 HTG	1 HTG = 0.0279 AED
10 Eyl 2024	1 AED = 35.9184 HTG	1 HTG = 0.0278 AED
11 Eyl 2024	1 AED = 35.8743 HTG	1 HTG = 0.0279 AED
12 Eyl 2024	1 AED = 35.8618 HTG	1 HTG = 0.0279 AED
13 Eyl 2024	1 AED = 35.8613 HTG	1 HTG = 0.0279 AED
14 Eyl 2024	1 AED = 35.9191 HTG	1 HTG = 0.0278 AED
15 Eyl 2024	1 AED = 35.9191 HTG	1 HTG = 0.0278 AED
16 Eyl 2024	1 AED = 35.8938 HTG	1 HTG = 0.0279 AED
17 Eyl 2024	1 AED = 35.9078 HTG	1 HTG = 0.0278 AED
18 Eyl 2024	1 AED = 35.9357 HTG	1 HTG = 0.0278 AED
19 Eyl 2024	1 AED = 35.9324 HTG	1 HTG = 0.0278 AED
20 Eyl 2024	1 AED = 35.9342 HTG	1 HTG = 0.0278 AED
21 Eyl 2024	1 AED = 35.8669 HTG	1 HTG = 0.0279 AED
22 Eyl 2024	1 AED = 35.8669 HTG	1 HTG = 0.0279 AED
23 Eyl 2024	1 AED = 35.8561 HTG	1 HTG = 0.0279 AED
24 Eyl 2024	1 AED = 35.9909 HTG	1 HTG = 0.0278 AED
25 Eyl 2024	1 AED = 35.9405 HTG	1 HTG = 0.0278 AED
26 Eyl 2024	1 AED = 35.9686 HTG	1 HTG = 0.0278 AED
27 Eyl 2024	1 AED = 35.8748 HTG	1 HTG = 0.0279 AED
28 Eyl 2024	1 AED = 35.8749 HTG	1 HTG = 0.0279 AED
29 Eyl 2024	1 AED = 35.8749 HTG	1 HTG = 0.0279 AED
30 Eyl 2024	1 AED = 35.8727 HTG	1 HTG = 0.0279 AED

Oct 2024

Tarih	AED-HTG	HTG-AED
01 Eki 2024	1 AED = 35.896 HTG	1 HTG = 0.0279 AED
02 Eki 2024	1 AED = 35.8839 HTG	1 HTG = 0.0279 AED
03 Eki 2024	1 AED = 35.9383 HTG	1 HTG = 0.0278 AED
04 Eki 2024	1 AED = 35.8852 HTG	1 HTG = 0.0279 AED
05 Eki 2024	1 AED = 36.0444 HTG	1 HTG = 0.0277 AED
06 Eki 2024	1 AED = 36.0444 HTG	1 HTG = 0.0277 AED
07 Eki 2024	1 AED = 35.8847 HTG	1 HTG = 0.0279 AED
08 Eki 2024	1 AED = 35.8887 HTG	1 HTG = 0.0279 AED
09 Eki 2024	1 AED = 35.9001 HTG	1 HTG = 0.0279 AED
10 Eki 2024	1 AED = 35.8826 HTG	1 HTG = 0.0279 AED
11 Eki 2024	1 AED = 35.8921 HTG	1 HTG = 0.0279 AED
12 Eki 2024	1 AED = 35.8248 HTG	1 HTG = 0.0279 AED
13 Eki 2024	1 AED = 35.8921 HTG	1 HTG = 0.0279 AED
14 Eki 2024	1 AED = 35.8509 HTG	1 HTG = 0.0279 AED
15 Eki 2024	1 AED = 35.8845 HTG	1 HTG = 0.0279 AED
16 Eki 2024	1 AED = 35.8656 HTG	1 HTG = 0.0279 AED
17 Eki 2024	1 AED = 35.8354 HTG	1 HTG = 0.0279 AED
18 Eki 2024	1 AED = 35.8331 HTG	1 HTG = 0.0279 AED
19 Eki 2024	1 AED = 35.7248 HTG	1 HTG = 0.028 AED
20 Eki 2024	1 AED = 35.7248 HTG	1 HTG = 0.028 AED
21 Eki 2024	1 AED = 35.8338 HTG	1 HTG = 0.0279 AED
22 Eki 2024	1 AED = 35.8471 HTG	1 HTG = 0.0279 AED
23 Eki 2024	1 AED = 35.8207 HTG	1 HTG = 0.0279 AED
24 Eki 2024	1 AED = 35.8842 HTG	1 HTG = 0.0279 AED
25 Eki 2024	1 AED = 35.8421 HTG	1 HTG = 0.0279 AED
26 Eki 2024	1 AED = 35.9177 HTG	1 HTG = 0.0278 AED
27 Eki 2024	1 AED = 35.9177 HTG	1 HTG = 0.0278 AED
28 Eki 2024	1 AED = 35.8605 HTG	1 HTG = 0.0279 AED
29 Eki 2024	1 AED = 35.8855 HTG	1 HTG = 0.0279 AED
30 Eki 2024	1 AED = 35.8602 HTG	1 HTG = 0.0279 AED
31 Eki 2024	1 AED = 35.8052 HTG	1 HTG = 0.0279 AED

Nov 2024

Tarih	AED-HTG	HTG-AED
01 Kas 2024	1 AED = 35.8342 HTG	1 HTG = 0.0279 AED
02 Kas 2024	1 AED = 35.8342 HTG	1 HTG = 0.0279 AED
03 Kas 2024	1 AED = 35.7835 HTG	1 HTG = 0.0279 AED
04 Kas 2024	1 AED = 35.8514 HTG	1 HTG = 0.0279 AED
05 Kas 2024	1 AED = 35.8348 HTG	1 HTG = 0.0279 AED
06 Kas 2024	1 AED = 35.82 HTG	1 HTG = 0.0279 AED
07 Kas 2024	1 AED = 35.8072 HTG	1 HTG = 0.0279 AED
08 Kas 2024	1 AED = 35.8447 HTG	1 HTG = 0.0279 AED
09 Kas 2024	1 AED = 36.0263 HTG	1 HTG = 0.0278 AED

AED-HTG ve HTG-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler