currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-HNL ve HNL-AED döviz kurları - 2026

AED-HNL ve HNL-AED döviz kurları - 2026

AED-HNL ve HNL-AED döviz kurları

2026 yılı için AED-HNL ve HNL-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 7,2112 HNL
1 HNL = 0,1387 AED
1Y 2Y 3Y

Jan 2026

TarihAED-HNLHNL-AED
01 Oca 2026 1 AED = 7.1839 HNL 1 HNL = 0.1392 AED
02 Oca 2026 1 AED = 7.1781 HNL 1 HNL = 0.1393 AED
03 Oca 2026 1 AED = 7.175 HNL 1 HNL = 0.1394 AED
04 Oca 2026 1 AED = 7.175 HNL 1 HNL = 0.1394 AED
05 Oca 2026 1 AED = 7.1777 HNL 1 HNL = 0.1393 AED
06 Oca 2026 1 AED = 7.1746 HNL 1 HNL = 0.1394 AED
07 Oca 2026 1 AED = 7.1814 HNL 1 HNL = 0.1392 AED
08 Oca 2026 1 AED = 7.181 HNL 1 HNL = 0.1393 AED
09 Oca 2026 1 AED = 7.1822 HNL 1 HNL = 0.1392 AED
10 Oca 2026 1 AED = 7.2052 HNL 1 HNL = 0.1388 AED
11 Oca 2026 1 AED = 7.1866 HNL 1 HNL = 0.1391 AED
12 Oca 2026 1 AED = 7.1778 HNL 1 HNL = 0.1393 AED
13 Oca 2026 1 AED = 7.1843 HNL 1 HNL = 0.1392 AED
14 Oca 2026 1 AED = 7.1818 HNL 1 HNL = 0.1392 AED
15 Oca 2026 1 AED = 7.1794 HNL 1 HNL = 0.1393 AED
16 Oca 2026 1 AED = 7.1805 HNL 1 HNL = 0.1393 AED
17 Oca 2026 1 AED = 7.1898 HNL 1 HNL = 0.1391 AED
18 Oca 2026 1 AED = 7.1898 HNL 1 HNL = 0.1391 AED
19 Oca 2026 1 AED = 7.1787 HNL 1 HNL = 0.1393 AED
20 Oca 2026 1 AED = 7.1778 HNL 1 HNL = 0.1393 AED
21 Oca 2026 1 AED = 7.177 HNL 1 HNL = 0.1393 AED
22 Oca 2026 1 AED = 7.1805 HNL 1 HNL = 0.1393 AED
23 Oca 2026 1 AED = 7.1801 HNL 1 HNL = 0.1393 AED
24 Oca 2026 1 AED = 7.1273 HNL 1 HNL = 0.1403 AED
25 Oca 2026 1 AED = 7.1273 HNL 1 HNL = 0.1403 AED
26 Oca 2026 1 AED = 7.1827 HNL 1 HNL = 0.1392 AED
27 Oca 2026 1 AED = 7.1769 HNL 1 HNL = 0.1393 AED
28 Oca 2026 1 AED = 7.1823 HNL 1 HNL = 0.1392 AED
29 Oca 2026 1 AED = 7.1899 HNL 1 HNL = 0.1391 AED
30 Oca 2026 1 AED = 7.1883 HNL 1 HNL = 0.1391 AED
31 Oca 2026 1 AED = 7.205 HNL 1 HNL = 0.1388 AED

Feb 2026

TarihAED-HNLHNL-AED
01 Şub 2026 1 AED = 7.2444 HNL 1 HNL = 0.138 AED
02 Şub 2026 1 AED = 7.1955 HNL 1 HNL = 0.139 AED
03 Şub 2026 1 AED = 7.1908 HNL 1 HNL = 0.1391 AED
04 Şub 2026 1 AED = 7.1903 HNL 1 HNL = 0.1391 AED
05 Şub 2026 1 AED = 7.1947 HNL 1 HNL = 0.139 AED
06 Şub 2026 1 AED = 7.193 HNL 1 HNL = 0.139 AED
07 Şub 2026 1 AED = 7.2035 HNL 1 HNL = 0.1388 AED
08 Şub 2026 1 AED = 7.1718 HNL 1 HNL = 0.1394 AED
09 Şub 2026 1 AED = 7.1882 HNL 1 HNL = 0.1391 AED
10 Şub 2026 1 AED = 7.1934 HNL 1 HNL = 0.139 AED
11 Şub 2026 1 AED = 7.1972 HNL 1 HNL = 0.1389 AED
12 Şub 2026 1 AED = 7.1975 HNL 1 HNL = 0.1389 AED
13 Şub 2026 1 AED = 7.1947 HNL 1 HNL = 0.139 AED
14 Şub 2026 1 AED = 7.187 HNL 1 HNL = 0.1391 AED
15 Şub 2026 1 AED = 7.187 HNL 1 HNL = 0.1391 AED
16 Şub 2026 1 AED = 7.1979 HNL 1 HNL = 0.1389 AED
17 Şub 2026 1 AED = 7.208 HNL 1 HNL = 0.1387 AED
18 Şub 2026 1 AED = 7.1995 HNL 1 HNL = 0.1389 AED
19 Şub 2026 1 AED = 7.2077 HNL 1 HNL = 0.1387 AED
20 Şub 2026 1 AED = 7.2047 HNL 1 HNL = 0.1388 AED
21 Şub 2026 1 AED = 7.1877 HNL 1 HNL = 0.1391 AED
22 Şub 2026 1 AED = 7.1877 HNL 1 HNL = 0.1391 AED
23 Şub 2026 1 AED = 7.1948 HNL 1 HNL = 0.139 AED
24 Şub 2026 1 AED = 7.2064 HNL 1 HNL = 0.1388 AED
25 Şub 2026 1 AED = 7.2 HNL 1 HNL = 0.1389 AED
26 Şub 2026 1 AED = 7.205 HNL 1 HNL = 0.1388 AED
27 Şub 2026 1 AED = 7.2022 HNL 1 HNL = 0.1388 AED
28 Şub 2026 1 AED = 7.194 HNL 1 HNL = 0.139 AED

Mar 2026

TarihAED-HNLHNL-AED
01 Mar 2026 1 AED = 7.194 HNL 1 HNL = 0.139 AED
02 Mar 2026 1 AED = 7.2138 HNL 1 HNL = 0.1386 AED
03 Mar 2026 1 AED = 7.2038 HNL 1 HNL = 0.1388 AED
04 Mar 2026 1 AED = 7.1999 HNL 1 HNL = 0.1389 AED
05 Mar 2026 1 AED = 7.2067 HNL 1 HNL = 0.1388 AED
06 Mar 2026 1 AED = 7.2082 HNL 1 HNL = 0.1387 AED
07 Mar 2026 1 AED = 7.1687 HNL 1 HNL = 0.1395 AED
08 Mar 2026 1 AED = 7.1687 HNL 1 HNL = 0.1395 AED
09 Mar 2026 1 AED = 7.2077 HNL 1 HNL = 0.1387 AED
10 Mar 2026 1 AED = 7.2129 HNL 1 HNL = 0.1386 AED
11 Mar 2026 1 AED = 7.2064 HNL 1 HNL = 0.1388 AED
12 Mar 2026 1 AED = 7.2152 HNL 1 HNL = 0.1386 AED
13 Mar 2026 1 AED = 7.2107 HNL 1 HNL = 0.1387 AED
14 Mar 2026 1 AED = 7.2072 HNL 1 HNL = 0.1388 AED
15 Mar 2026 1 AED = 7.2072 HNL 1 HNL = 0.1388 AED
16 Mar 2026 1 AED = 7.207 HNL 1 HNL = 0.1388 AED
17 Mar 2026 1 AED = 7.2006 HNL 1 HNL = 0.1389 AED
18 Mar 2026 1 AED = 7.2172 HNL 1 HNL = 0.1386 AED
19 Mar 2026 1 AED = 7.2102 HNL 1 HNL = 0.1387 AED
20 Mar 2026 1 AED = 7.2054 HNL 1 HNL = 0.1388 AED
21 Mar 2026 1 AED = 7.195 HNL 1 HNL = 0.139 AED
22 Mar 2026 1 AED = 7.195 HNL 1 HNL = 0.139 AED
23 Mar 2026 1 AED = 7.1964 HNL 1 HNL = 0.139 AED
24 Mar 2026 1 AED = 7.2121 HNL 1 HNL = 0.1387 AED
25 Mar 2026 1 AED = 7.2145 HNL 1 HNL = 0.1386 AED
26 Mar 2026 1 AED = 7.2255 HNL 1 HNL = 0.1384 AED
27 Mar 2026 1 AED = 7.2304 HNL 1 HNL = 0.1383 AED
28 Mar 2026 1 AED = 7.2173 HNL 1 HNL = 0.1386 AED
29 Mar 2026 1 AED = 7.206 HNL 1 HNL = 0.1388 AED
30 Mar 2026 1 AED = 7.2291 HNL 1 HNL = 0.1383 AED
31 Mar 2026 1 AED = 7.2281 HNL 1 HNL = 0.1383 AED

Apr 2026

TarihAED-HNLHNL-AED
01 Nis 2026 1 AED = 7.2319 HNL 1 HNL = 0.1383 AED
02 Nis 2026 1 AED = 7.2345 HNL 1 HNL = 0.1382 AED
03 Nis 2026 1 AED = 7.217 HNL 1 HNL = 0.1386 AED
04 Nis 2026 1 AED = 7.217 HNL 1 HNL = 0.1386 AED
05 Nis 2026 1 AED = 7.217 HNL 1 HNL = 0.1386 AED
06 Nis 2026 1 AED = 7.217 HNL 1 HNL = 0.1386 AED
07 Nis 2026 1 AED = 7.2319 HNL 1 HNL = 0.1383 AED
08 Nis 2026 1 AED = 7.2271 HNL 1 HNL = 0.1384 AED
09 Nis 2026 1 AED = 7.2264 HNL 1 HNL = 0.1384 AED
10 Nis 2026 1 AED = 7.2292 HNL 1 HNL = 0.1383 AED
11 Nis 2026 1 AED = 7.2209 HNL 1 HNL = 0.1385 AED
12 Nis 2026 1 AED = 7.2209 HNL 1 HNL = 0.1385 AED
13 Nis 2026 1 AED = 7.2296 HNL 1 HNL = 0.1383 AED
14 Nis 2026 1 AED = 7.2303 HNL 1 HNL = 0.1383 AED
15 Nis 2026 1 AED = 7.2319 HNL 1 HNL = 0.1383 AED
16 Nis 2026 1 AED = 7.2298 HNL 1 HNL = 0.1383 AED
17 Nis 2026 1 AED = 7.2332 HNL 1 HNL = 0.1383 AED
18 Nis 2026 1 AED = 7.2471 HNL 1 HNL = 0.138 AED
19 Nis 2026 1 AED = 7.2471 HNL 1 HNL = 0.138 AED
20 Nis 2026 1 AED = 7.2335 HNL 1 HNL = 0.1382 AED
21 Nis 2026 1 AED = 7.2346 HNL 1 HNL = 0.1382 AED
22 Nis 2026 1 AED = 7.2378 HNL 1 HNL = 0.1382 AED
23 Nis 2026 1 AED = 7.2591 HNL 1 HNL = 0.1378 AED
24 Nis 2026 1 AED = 7.234 HNL 1 HNL = 0.1382 AED
25 Nis 2026 1 AED = 7.2238 HNL 1 HNL = 0.1384 AED
26 Nis 2026 1 AED = 7.2238 HNL 1 HNL = 0.1384 AED
27 Nis 2026 1 AED = 7.2394 HNL 1 HNL = 0.1381 AED
28 Nis 2026 1 AED = 7.2365 HNL 1 HNL = 0.1382 AED
29 Nis 2026 1 AED = 7.2402 HNL 1 HNL = 0.1381 AED
30 Nis 2026 1 AED = 7.241 HNL 1 HNL = 0.1381 AED

May 2026

TarihAED-HNLHNL-AED
01 May 2026 1 AED = 7.2485 HNL 1 HNL = 0.138 AED
02 May 2026 1 AED = 7.2486 HNL 1 HNL = 0.138 AED
03 May 2026 1 AED = 7.2486 HNL 1 HNL = 0.138 AED
04 May 2026 1 AED = 7.2395 HNL 1 HNL = 0.1381 AED
05 May 2026 1 AED = 7.2409 HNL 1 HNL = 0.1381 AED
06 May 2026 1 AED = 7.241 HNL 1 HNL = 0.1381 AED
07 May 2026 1 AED = 7.2411 HNL 1 HNL = 0.1381 AED
08 May 2026 1 AED = 7.2385 HNL 1 HNL = 0.1381 AED
09 May 2026 1 AED = 7.2195 HNL 1 HNL = 0.1385 AED
10 May 2026 1 AED = 7.2195 HNL 1 HNL = 0.1385 AED
11 May 2026 1 AED = 7.2381 HNL 1 HNL = 0.1382 AED
12 May 2026 1 AED = 7.2402 HNL 1 HNL = 0.1381 AED
13 May 2026 1 AED = 7.2412 HNL 1 HNL = 0.1381 AED
14 May 2026 1 AED = 7.2429 HNL 1 HNL = 0.1381 AED
15 May 2026 1 AED = 7.2447 HNL 1 HNL = 0.138 AED
16 May 2026 1 AED = 7.2558 HNL 1 HNL = 0.1378 AED
17 May 2026 1 AED = 7.2558 HNL 1 HNL = 0.1378 AED
18 May 2026 1 AED = 7.2423 HNL 1 HNL = 0.1381 AED
19 May 2026 1 AED = 7.2435 HNL 1 HNL = 0.1381 AED
20 May 2026 1 AED = 7.2445 HNL 1 HNL = 0.138 AED
21 May 2026 1 AED = 7.2404 HNL 1 HNL = 0.1381 AED
22 May 2026 1 AED = 7.2466 HNL 1 HNL = 0.138 AED
23 May 2026 1 AED = 7.2373 HNL 1 HNL = 0.1382 AED
24 May 2026 1 AED = 7.2373 HNL 1 HNL = 0.1382 AED
25 May 2026 1 AED = 7.2441 HNL 1 HNL = 0.138 AED
26 May 2026 1 AED = 7.2438 HNL 1 HNL = 0.138 AED
27 May 2026 1 AED = 7.2456 HNL 1 HNL = 0.138 AED
28 May 2026 1 AED = 7.2427 HNL 1 HNL = 0.1381 AED
29 May 2026 1 AED = 7.2472 HNL 1 HNL = 0.138 AED

AED-HNL ve HNL-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats