> AED-HNL ve HNL-AED döviz kurları - 2025

AED-HNL ve HNL-AED döviz kurları - 2025

AED-HNL ve HNL-AED döviz kurları

2025 yılı için AED-HNL ve HNL-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AED = 7,0001 HNL

1 HNL = 0,1429 AED

1Y 2Y 3Y

AED'den HNL'yeHNL'den AED'E

Jan 2025

Tarih	AED-HNL	HNL-AED
01 Oca 2025	1 AED = 6.913 HNL	1 HNL = 0.1447 AED
02 Oca 2025	1 AED = 6.9181 HNL	1 HNL = 0.1445 AED
03 Oca 2025	1 AED = 6.9209 HNL	1 HNL = 0.1445 AED
04 Oca 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
05 Oca 2025	1 AED = 6.9079 HNL	1 HNL = 0.1448 AED
06 Oca 2025	1 AED = 6.9263 HNL	1 HNL = 0.1444 AED
07 Oca 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
08 Oca 2025	1 AED = 6.9294 HNL	1 HNL = 0.1443 AED
09 Oca 2025	1 AED = 6.9208 HNL	1 HNL = 0.1445 AED
10 Oca 2025	1 AED = 6.9238 HNL	1 HNL = 0.1444 AED
11 Oca 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
12 Oca 2025	1 AED = 6.9544 HNL	1 HNL = 0.1438 AED
13 Oca 2025	1 AED = 6.9267 HNL	1 HNL = 0.1444 AED
14 Oca 2025	1 AED = 6.9338 HNL	1 HNL = 0.1442 AED
15 Oca 2025	1 AED = 6.9246 HNL	1 HNL = 0.1444 AED
16 Oca 2025	1 AED = 6.9304 HNL	1 HNL = 0.1443 AED
17 Oca 2025	1 AED = 6.9277 HNL	1 HNL = 0.1443 AED
18 Oca 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
19 Oca 2025	1 AED = 6.9253 HNL	1 HNL = 0.1444 AED
20 Oca 2025	1 AED = 6.935 HNL	1 HNL = 0.1442 AED
21 Oca 2025	1 AED = 6.9302 HNL	1 HNL = 0.1443 AED
22 Oca 2025	1 AED = 6.893 HNL	1 HNL = 0.1451 AED
23 Oca 2025	1 AED = 6.9352 HNL	1 HNL = 0.1442 AED
24 Oca 2025	1 AED = 6.9348 HNL	1 HNL = 0.1442 AED
25 Oca 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
26 Oca 2025	1 AED = 6.9197 HNL	1 HNL = 0.1445 AED
27 Oca 2025	1 AED = 6.933 HNL	1 HNL = 0.1442 AED
28 Oca 2025	1 AED = 6.9399 HNL	1 HNL = 0.1441 AED
29 Oca 2025	1 AED = 6.9387 HNL	1 HNL = 0.1441 AED
30 Oca 2025	1 AED = 6.9318 HNL	1 HNL = 0.1443 AED
31 Oca 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED

Feb 2025

Tarih	AED-HNL	HNL-AED
01 Şub 2025	1 AED = 6.9332 HNL	1 HNL = 0.1442 AED
02 Şub 2025	1 AED = 6.9445 HNL	1 HNL = 0.144 AED
03 Şub 2025	1 AED = 6.9324 HNL	1 HNL = 0.1442 AED
04 Şub 2025	1 AED = 6.9353 HNL	1 HNL = 0.1442 AED
05 Şub 2025	1 AED = 6.9405 HNL	1 HNL = 0.1441 AED
06 Şub 2025	1 AED = 6.9401 HNL	1 HNL = 0.1441 AED
07 Şub 2025	1 AED = 6.9435 HNL	1 HNL = 0.144 AED
08 Şub 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
09 Şub 2025	1 AED = 6.9703 HNL	1 HNL = 0.1435 AED
10 Şub 2025	1 AED = 6.9449 HNL	1 HNL = 0.144 AED
11 Şub 2025	1 AED = 6.9384 HNL	1 HNL = 0.1441 AED
12 Şub 2025	1 AED = 6.9422 HNL	1 HNL = 0.144 AED
13 Şub 2025	1 AED = 6.9247 HNL	1 HNL = 0.1444 AED
14 Şub 2025	1 AED = 6.9436 HNL	1 HNL = 0.144 AED
15 Şub 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
16 Şub 2025	1 AED = 6.9206 HNL	1 HNL = 0.1445 AED
17 Şub 2025	1 AED = 6.9414 HNL	1 HNL = 0.1441 AED
18 Şub 2025	1 AED = 6.9463 HNL	1 HNL = 0.144 AED
19 Şub 2025	1 AED = 6.9554 HNL	1 HNL = 0.1438 AED
20 Şub 2025	1 AED = 6.9635 HNL	1 HNL = 0.1436 AED
21 Şub 2025	1 AED = 6.9631 HNL	1 HNL = 0.1436 AED
22 Şub 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
23 Şub 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
24 Şub 2025	1 AED = 6.9586 HNL	1 HNL = 0.1437 AED
25 Şub 2025	1 AED = 6.9556 HNL	1 HNL = 0.1438 AED
26 Şub 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
27 Şub 2025	1 AED = 6.9597 HNL	1 HNL = 0.1437 AED
28 Şub 2025	1 AED = 6.9646 HNL	1 HNL = 0.1436 AED

Mar 2025

Tarih	AED-HNL	HNL-AED
01 Mar 2025	1 AED = 7.0114 HNL	1 HNL = 0.1426 AED
02 Mar 2025	1 AED = 6.9728 HNL	1 HNL = 0.1434 AED
03 Mar 2025	1 AED = 6.9799 HNL	1 HNL = 0.1433 AED
04 Mar 2025	1 AED = 6.962 HNL	1 HNL = 0.1436 AED
05 Mar 2025	1 AED = 6.9515 HNL	1 HNL = 0.1439 AED
06 Mar 2025	1 AED = 6.9624 HNL	1 HNL = 0.1436 AED
07 Mar 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
08 Mar 2025	1 AED = 6.9591 HNL	1 HNL = 0.1437 AED
09 Mar 2025	1 AED = 6.971 HNL	1 HNL = 0.1435 AED
10 Mar 2025	1 AED = 6.9748 HNL	1 HNL = 0.1434 AED
11 Mar 2025	1 AED = 6.9662 HNL	1 HNL = 0.1436 AED
12 Mar 2025	1 AED = 6.9684 HNL	1 HNL = 0.1435 AED
13 Mar 2025	1 AED = 6.9627 HNL	1 HNL = 0.1436 AED
14 Mar 2025	1 AED = 6.9694 HNL	1 HNL = 0.1435 AED
15 Mar 2025	1 AED = 6.947 HNL	1 HNL = 0.1439 AED
16 Mar 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
17 Mar 2025	1 AED = 6.9657 HNL	1 HNL = 0.1436 AED
18 Mar 2025	1 AED = 6.9619 HNL	1 HNL = 0.1436 AED
19 Mar 2025	1 AED = 6.965 HNL	1 HNL = 0.1436 AED
20 Mar 2025	1 AED = 6.979 HNL	1 HNL = 0.1433 AED
21 Mar 2025	1 AED = 6.9689 HNL	1 HNL = 0.1435 AED
22 Mar 2025	1 AED = 6.9481 HNL	1 HNL = 0.1439 AED
23 Mar 2025	1 AED = 6.9794 HNL	1 HNL = 0.1433 AED
24 Mar 2025	1 AED = 6.9795 HNL	1 HNL = 0.1433 AED
25 Mar 2025	1 AED = 6.9719 HNL	1 HNL = 0.1434 AED
26 Mar 2025	1 AED = 6.9683 HNL	1 HNL = 0.1435 AED
27 Mar 2025	1 AED = 6.961 HNL	1 HNL = 0.1437 AED
28 Mar 2025	1 AED = 6.9641 HNL	1 HNL = 0.1436 AED
29 Mar 2025	1 AED = 6.9685 HNL	1 HNL = 0.1435 AED
30 Mar 2025	1 AED = 6.9805 HNL	1 HNL = 0.1433 AED
31 Mar 2025	1 AED = 6.9645 HNL	1 HNL = 0.1436 AED

Apr 2025

Tarih	AED-HNL	HNL-AED
01 Nis 2025	1 AED = 6.9488 HNL	1 HNL = 0.1439 AED
02 Nis 2025	1 AED = 6.9636 HNL	1 HNL = 0.1436 AED
03 Nis 2025	1 AED = 6.9692 HNL	1 HNL = 0.1435 AED
04 Nis 2025	1 AED = 6.9498 HNL	1 HNL = 0.1439 AED
05 Nis 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
06 Nis 2025	1 AED = 7.0089 HNL	1 HNL = 0.1427 AED
07 Nis 2025	1 AED = 6.9687 HNL	1 HNL = 0.1435 AED
08 Nis 2025	1 AED = 6.9774 HNL	1 HNL = 0.1433 AED
09 Nis 2025	1 AED = 7.0483 HNL	1 HNL = 0.1419 AED
10 Nis 2025	1 AED = 7.0293 HNL	1 HNL = 0.1423 AED
11 Nis 2025	1 AED = 7.0439 HNL	1 HNL = 0.142 AED
12 Nis 2025	1 AED = 7.039 HNL	1 HNL = 0.1421 AED
13 Nis 2025	1 AED = 7.0019 HNL	1 HNL = 0.1428 AED
14 Nis 2025	1 AED = 7.0006 HNL	1 HNL = 0.1428 AED
15 Nis 2025	1 AED = 7.0644 HNL	1 HNL = 0.1416 AED
16 Nis 2025	1 AED = 7.0547 HNL	1 HNL = 0.1417 AED
17 Nis 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
18 Nis 2025	1 AED = 7.0539 HNL	1 HNL = 0.1418 AED
19 Nis 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
20 Nis 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
21 Nis 2025	1 AED = 7.0538 HNL	1 HNL = 0.1418 AED
22 Nis 2025	1 AED = 7.0576 HNL	1 HNL = 0.1417 AED
23 Nis 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
24 Nis 2025	1 AED = 7.0531 HNL	1 HNL = 0.1418 AED
25 Nis 2025	1 AED = 7.0574 HNL	1 HNL = 0.1417 AED
26 Nis 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
27 Nis 2025	1 AED = 7.0252 HNL	1 HNL = 0.1423 AED
28 Nis 2025	1 AED = 7.0599 HNL	1 HNL = 0.1416 AED
29 Nis 2025	1 AED = 7.063 HNL	1 HNL = 0.1416 AED
30 Nis 2025	1 AED = 7.0636 HNL	1 HNL = 0.1416 AED

May 2025

Tarih	AED-HNL	HNL-AED
01 May 2025	1 AED = 7.0866 HNL	1 HNL = 0.1411 AED
02 May 2025	1 AED = 7.0721 HNL	1 HNL = 0.1414 AED
03 May 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
04 May 2025	1 AED = 7.0871 HNL	1 HNL = 0.1411 AED
05 May 2025	1 AED = 7.064 HNL	1 HNL = 0.1416 AED
06 May 2025	1 AED = 7.0691 HNL	1 HNL = 0.1415 AED
07 May 2025	1 AED = 7.0728 HNL	1 HNL = 0.1414 AED
08 May 2025	1 AED = 7.0659 HNL	1 HNL = 0.1415 AED
09 May 2025	1 AED = 7.0709 HNL	1 HNL = 0.1414 AED
10 May 2025	1 AED = 7.0351 HNL	1 HNL = 0.1421 AED
11 May 2025	1 AED = 7.0675 HNL	1 HNL = 0.1415 AED
12 May 2025	1 AED = 7.0593 HNL	1 HNL = 0.1417 AED
13 May 2025	1 AED = 7.0767 HNL	1 HNL = 0.1413 AED
14 May 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
15 May 2025	1 AED = 7.0857 HNL	1 HNL = 0.1411 AED
16 May 2025	1 AED = 7.081 HNL	1 HNL = 0.1412 AED
17 May 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
18 May 2025	1 AED = 7.1071 HNL	1 HNL = 0.1407 AED
19 May 2025	1 AED = 7.0851 HNL	1 HNL = 0.1411 AED
20 May 2025	1 AED = 7.0828 HNL	1 HNL = 0.1412 AED
21 May 2025	1 AED = 7.085 HNL	1 HNL = 0.1411 AED
22 May 2025	1 AED = 7.0787 HNL	1 HNL = 0.1413 AED
23 May 2025	1 AED = 7.0893 HNL	1 HNL = 0.1411 AED
24 May 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
25 May 2025	1 AED = 7.075 HNL	1 HNL = 0.1413 AED
26 May 2025	1 AED = 7.0875 HNL	1 HNL = 0.1411 AED
27 May 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
28 May 2025	1 AED = 7.0935 HNL	1 HNL = 0.141 AED
29 May 2025	1 AED = 7.0966 HNL	1 HNL = 0.1409 AED
30 May 2025	1 AED = 7.0896 HNL	1 HNL = 0.1411 AED
31 May 2025	1 AED = 7.0897 HNL	1 HNL = 0.1411 AED

Jun 2025

Tarih	AED-HNL	HNL-AED
01 Haz 2025	1 AED = 7.0809 HNL	1 HNL = 0.1412 AED
02 Haz 2025	1 AED = 7.0888 HNL	1 HNL = 0.1411 AED
03 Haz 2025	1 AED = 7.0972 HNL	1 HNL = 0.1409 AED
04 Haz 2025	1 AED = 7.0907 HNL	1 HNL = 0.141 AED
05 Haz 2025	1 AED = 7.1009 HNL	1 HNL = 0.1408 AED
06 Haz 2025	1 AED = 7.1004 HNL	1 HNL = 0.1408 AED
07 Haz 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
08 Haz 2025	1 AED = 7.1128 HNL	1 HNL = 0.1406 AED
09 Haz 2025	1 AED = 7.1029 HNL	1 HNL = 0.1408 AED
10 Haz 2025	1 AED = 7.1 HNL	1 HNL = 0.1408 AED
11 Haz 2025	1 AED = 7.1078 HNL	1 HNL = 0.1407 AED
12 Haz 2025	1 AED = 7.1055 HNL	1 HNL = 0.1407 AED
13 Haz 2025	1 AED = 7.1129 HNL	1 HNL = 0.1406 AED
14 Haz 2025	1 AED = 7.0756 HNL	1 HNL = 0.1413 AED

AED-HNL ve HNL-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler