currencystats247.com

CurrencyStats247 > Döviz Kurları > AED-HKD ve HKD-AED döviz kurları - 2026

AED-HKD ve HKD-AED döviz kurları - 2026

AED-HKD ve HKD-AED döviz kurları

2026 yılı için AED-HKD ve HKD-AED döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AED = 2,1297 HKD
1 HKD = 0,4695 AED
1Y 2Y 3Y

Jan 2026

TarihAED-HKDHKD-AED
01 Oca 2026 1 AED = 2.1195 HKD 1 HKD = 0.4718 AED
02 Oca 2026 1 AED = 2.1218 HKD 1 HKD = 0.4713 AED
03 Oca 2026 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED
04 Oca 2026 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED
05 Oca 2026 1 AED = 2.1203 HKD 1 HKD = 0.4716 AED
06 Oca 2026 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
07 Oca 2026 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
08 Oca 2026 1 AED = 2.1219 HKD 1 HKD = 0.4713 AED
09 Oca 2026 1 AED = 2.1229 HKD 1 HKD = 0.4711 AED
10 Oca 2026 1 AED = 2.1223 HKD 1 HKD = 0.4712 AED
11 Oca 2026 1 AED = 2.1226 HKD 1 HKD = 0.4711 AED
12 Oca 2026 1 AED = 2.123 HKD 1 HKD = 0.471 AED
13 Oca 2026 1 AED = 2.1244 HKD 1 HKD = 0.4707 AED
14 Oca 2026 1 AED = 2.1231 HKD 1 HKD = 0.471 AED
15 Oca 2026 1 AED = 2.1238 HKD 1 HKD = 0.4709 AED
16 Oca 2026 1 AED = 2.1239 HKD 1 HKD = 0.4708 AED
17 Oca 2026 1 AED = 2.1232 HKD 1 HKD = 0.471 AED
18 Oca 2026 1 AED = 2.1232 HKD 1 HKD = 0.471 AED
19 Oca 2026 1 AED = 2.1231 HKD 1 HKD = 0.471 AED
20 Oca 2026 1 AED = 2.1234 HKD 1 HKD = 0.471 AED
21 Oca 2026 1 AED = 2.1232 HKD 1 HKD = 0.471 AED
22 Oca 2026 1 AED = 2.1233 HKD 1 HKD = 0.471 AED
23 Oca 2026 1 AED = 2.1233 HKD 1 HKD = 0.471 AED
24 Oca 2026 1 AED = 2.1232 HKD 1 HKD = 0.471 AED
25 Oca 2026 1 AED = 2.1232 HKD 1 HKD = 0.471 AED
26 Oca 2026 1 AED = 2.1232 HKD 1 HKD = 0.471 AED
27 Oca 2026 1 AED = 2.124 HKD 1 HKD = 0.4708 AED
28 Oca 2026 1 AED = 2.1244 HKD 1 HKD = 0.4707 AED
29 Oca 2026 1 AED = 2.1252 HKD 1 HKD = 0.4705 AED
30 Oca 2026 1 AED = 2.1262 HKD 1 HKD = 0.4703 AED
31 Oca 2026 1 AED = 2.1266 HKD 1 HKD = 0.4702 AED

Feb 2026

TarihAED-HKDHKD-AED
01 Şub 2026 1 AED = 2.1269 HKD 1 HKD = 0.4702 AED
02 Şub 2026 1 AED = 2.1266 HKD 1 HKD = 0.4702 AED
03 Şub 2026 1 AED = 2.1276 HKD 1 HKD = 0.47 AED
04 Şub 2026 1 AED = 2.1271 HKD 1 HKD = 0.4701 AED
05 Şub 2026 1 AED = 2.1273 HKD 1 HKD = 0.4701 AED
06 Şub 2026 1 AED = 2.1277 HKD 1 HKD = 0.47 AED
07 Şub 2026 1 AED = 2.1277 HKD 1 HKD = 0.47 AED
08 Şub 2026 1 AED = 2.1277 HKD 1 HKD = 0.47 AED
09 Şub 2026 1 AED = 2.128 HKD 1 HKD = 0.4699 AED
10 Şub 2026 1 AED = 2.1287 HKD 1 HKD = 0.4698 AED
11 Şub 2026 1 AED = 2.1285 HKD 1 HKD = 0.4698 AED
12 Şub 2026 1 AED = 2.1282 HKD 1 HKD = 0.4699 AED
13 Şub 2026 1 AED = 2.1285 HKD 1 HKD = 0.4698 AED
14 Şub 2026 1 AED = 2.1289 HKD 1 HKD = 0.4697 AED
15 Şub 2026 1 AED = 2.1289 HKD 1 HKD = 0.4697 AED
16 Şub 2026 1 AED = 2.128 HKD 1 HKD = 0.4699 AED
17 Şub 2026 1 AED = 2.128 HKD 1 HKD = 0.4699 AED
18 Şub 2026 1 AED = 2.1279 HKD 1 HKD = 0.4699 AED
19 Şub 2026 1 AED = 2.1278 HKD 1 HKD = 0.47 AED
20 Şub 2026 1 AED = 2.1281 HKD 1 HKD = 0.4699 AED
21 Şub 2026 1 AED = 2.1282 HKD 1 HKD = 0.4699 AED
22 Şub 2026 1 AED = 2.1282 HKD 1 HKD = 0.4699 AED
23 Şub 2026 1 AED = 2.1291 HKD 1 HKD = 0.4697 AED
24 Şub 2026 1 AED = 2.13 HKD 1 HKD = 0.4695 AED
25 Şub 2026 1 AED = 2.1295 HKD 1 HKD = 0.4696 AED
26 Şub 2026 1 AED = 2.1301 HKD 1 HKD = 0.4695 AED
27 Şub 2026 1 AED = 2.1303 HKD 1 HKD = 0.4694 AED
28 Şub 2026 1 AED = 2.1302 HKD 1 HKD = 0.4694 AED

Mar 2026

TarihAED-HKDHKD-AED
01 Mar 2026 1 AED = 2.1302 HKD 1 HKD = 0.4694 AED
02 Mar 2026 1 AED = 2.13 HKD 1 HKD = 0.4695 AED
03 Mar 2026 1 AED = 2.1247 HKD 1 HKD = 0.4707 AED
04 Mar 2026 1 AED = 2.1285 HKD 1 HKD = 0.4698 AED
05 Mar 2026 1 AED = 2.1296 HKD 1 HKD = 0.4696 AED
06 Mar 2026 1 AED = 2.1293 HKD 1 HKD = 0.4696 AED
07 Mar 2026 1 AED = 2.1299 HKD 1 HKD = 0.4695 AED
08 Mar 2026 1 AED = 2.1299 HKD 1 HKD = 0.4695 AED
09 Mar 2026 1 AED = 2.1282 HKD 1 HKD = 0.4699 AED
10 Mar 2026 1 AED = 2.1304 HKD 1 HKD = 0.4694 AED
11 Mar 2026 1 AED = 2.1312 HKD 1 HKD = 0.4692 AED
12 Mar 2026 1 AED = 2.1313 HKD 1 HKD = 0.4692 AED
13 Mar 2026 1 AED = 2.1313 HKD 1 HKD = 0.4692 AED
14 Mar 2026 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
15 Mar 2026 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
16 Mar 2026 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
17 Mar 2026 1 AED = 2.1337 HKD 1 HKD = 0.4687 AED
18 Mar 2026 1 AED = 2.1343 HKD 1 HKD = 0.4685 AED
19 Mar 2026 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
20 Mar 2026 1 AED = 2.1337 HKD 1 HKD = 0.4687 AED
21 Mar 2026 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
22 Mar 2026 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
23 Mar 2026 1 AED = 2.1327 HKD 1 HKD = 0.4689 AED
24 Mar 2026 1 AED = 2.1309 HKD 1 HKD = 0.4693 AED
25 Mar 2026 1 AED = 2.129 HKD 1 HKD = 0.4697 AED
26 Mar 2026 1 AED = 2.1304 HKD 1 HKD = 0.4694 AED
27 Mar 2026 1 AED = 2.1331 HKD 1 HKD = 0.4688 AED
28 Mar 2026 1 AED = 2.1306 HKD 1 HKD = 0.4693 AED
29 Mar 2026 1 AED = 2.131 HKD 1 HKD = 0.4693 AED
30 Mar 2026 1 AED = 2.1332 HKD 1 HKD = 0.4688 AED
31 Mar 2026 1 AED = 2.1346 HKD 1 HKD = 0.4685 AED

Apr 2026

TarihAED-HKDHKD-AED
01 Nis 2026 1 AED = 2.1341 HKD 1 HKD = 0.4686 AED
02 Nis 2026 1 AED = 2.134 HKD 1 HKD = 0.4686 AED
03 Nis 2026 1 AED = 2.134 HKD 1 HKD = 0.4686 AED
04 Nis 2026 1 AED = 2.1342 HKD 1 HKD = 0.4686 AED
05 Nis 2026 1 AED = 2.1342 HKD 1 HKD = 0.4686 AED
06 Nis 2026 1 AED = 2.1339 HKD 1 HKD = 0.4686 AED
07 Nis 2026 1 AED = 2.1338 HKD 1 HKD = 0.4687 AED
08 Nis 2026 1 AED = 2.1327 HKD 1 HKD = 0.4689 AED
09 Nis 2026 1 AED = 2.1331 HKD 1 HKD = 0.4688 AED
10 Nis 2026 1 AED = 2.1328 HKD 1 HKD = 0.4689 AED
11 Nis 2026 1 AED = 2.1326 HKD 1 HKD = 0.4689 AED
12 Nis 2026 1 AED = 2.1327 HKD 1 HKD = 0.4689 AED
13 Nis 2026 1 AED = 2.1326 HKD 1 HKD = 0.4689 AED
14 Nis 2026 1 AED = 2.1329 HKD 1 HKD = 0.4688 AED
15 Nis 2026 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
16 Nis 2026 1 AED = 2.1308 HKD 1 HKD = 0.4693 AED
17 Nis 2026 1 AED = 2.1323 HKD 1 HKD = 0.469 AED
18 Nis 2026 1 AED = 2.1345 HKD 1 HKD = 0.4685 AED
19 Nis 2026 1 AED = 2.1345 HKD 1 HKD = 0.4685 AED
20 Nis 2026 1 AED = 2.1325 HKD 1 HKD = 0.4689 AED
21 Nis 2026 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
22 Nis 2026 1 AED = 2.1327 HKD 1 HKD = 0.4689 AED
23 Nis 2026 1 AED = 2.1326 HKD 1 HKD = 0.4689 AED
24 Nis 2026 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
25 Nis 2026 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
26 Nis 2026 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
27 Nis 2026 1 AED = 2.1341 HKD 1 HKD = 0.4686 AED
28 Nis 2026 1 AED = 2.1338 HKD 1 HKD = 0.4687 AED
29 Nis 2026 1 AED = 2.1339 HKD 1 HKD = 0.4686 AED
30 Nis 2026 1 AED = 2.1328 HKD 1 HKD = 0.4689 AED

May 2026

TarihAED-HKDHKD-AED
01 May 2026 1 AED = 2.1334 HKD 1 HKD = 0.4687 AED
02 May 2026 1 AED = 2.1334 HKD 1 HKD = 0.4687 AED
03 May 2026 1 AED = 2.1334 HKD 1 HKD = 0.4687 AED
04 May 2026 1 AED = 2.1328 HKD 1 HKD = 0.4689 AED
05 May 2026 1 AED = 2.1338 HKD 1 HKD = 0.4686 AED
06 May 2026 1 AED = 2.1336 HKD 1 HKD = 0.4687 AED
07 May 2026 1 AED = 2.1324 HKD 1 HKD = 0.4689 AED
08 May 2026 1 AED = 2.1316 HKD 1 HKD = 0.4691 AED
09 May 2026 1 AED = 2.1325 HKD 1 HKD = 0.4689 AED
10 May 2026 1 AED = 2.1328 HKD 1 HKD = 0.4689 AED
11 May 2026 1 AED = 2.1319 HKD 1 HKD = 0.4691 AED
12 May 2026 1 AED = 2.1316 HKD 1 HKD = 0.4691 AED
13 May 2026 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
14 May 2026 1 AED = 2.1329 HKD 1 HKD = 0.4688 AED
15 May 2026 1 AED = 2.1325 HKD 1 HKD = 0.4689 AED
16 May 2026 1 AED = 2.1328 HKD 1 HKD = 0.4689 AED
17 May 2026 1 AED = 2.1328 HKD 1 HKD = 0.4689 AED
18 May 2026 1 AED = 2.1323 HKD 1 HKD = 0.469 AED
19 May 2026 1 AED = 2.1327 HKD 1 HKD = 0.4689 AED
20 May 2026 1 AED = 2.1329 HKD 1 HKD = 0.4688 AED
21 May 2026 1 AED = 2.1333 HKD 1 HKD = 0.4688 AED
22 May 2026 1 AED = 2.1338 HKD 1 HKD = 0.4687 AED
23 May 2026 1 AED = 2.1337 HKD 1 HKD = 0.4687 AED
24 May 2026 1 AED = 2.1337 HKD 1 HKD = 0.4687 AED
25 May 2026 1 AED = 2.1332 HKD 1 HKD = 0.4688 AED
26 May 2026 1 AED = 2.1336 HKD 1 HKD = 0.4687 AED
27 May 2026 1 AED = 2.1334 HKD 1 HKD = 0.4687 AED
28 May 2026 1 AED = 2.133 HKD 1 HKD = 0.4688 AED
29 May 2026 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
30 May 2026 1 AED = 2.1336 HKD 1 HKD = 0.4687 AED

AED-HKD ve HKD-AED döviz kurları bilgisi

Emirati Dirhemi (AED), Birleşik Arap Emirlikleri ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Birleşik Arap Emirlikleri ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats